Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7500 0.7900 0.7200 0.7900 12,400 -0.01(-1.25%)
May 28, 2002 0.7500 0.8700 0.7000 0.8000 114,800 +0.05(+6.31%)
May 27, 2002 0.7210 0.8000 0.6800 0.7525 17,900 +0.00(+0.00%)
May 24, 2002 0.7210 0.8000 0.6800 0.7525 17,900 -0.02(-2.27%)
May 23, 2002 0.7100 0.7700 0.7100 0.7700 67,500 +0.01(+1.32%)
May 22, 2002 0.7300 0.7600 0.6900 0.7600 23,600 +0.00(+0.00%)
May 21, 2002 0.7400 0.7900 0.7300 0.7600 24,900 +0.01(+1.33%)
May 20, 2002 0.7600 0.8000 0.7000 0.7500 43,800 -0.05(-6.25%)
May 17, 2002 0.8000 0.8000 0.7600 0.8000 23,000 +0.00(+0.00%)
May 16, 2002 0.8200 0.8200 0.7600 0.8000 28,900 -0.02(-2.44%)
May 15, 2002 0.8100 0.8500 0.7200 0.8200 23,100 +0.01(+1.22%)
May 14, 2002 0.8000 0.8198 0.8000 0.8101 23,200 +0.06(+8.01%)
May 13, 2002 0.8000 0.8900 0.7500 0.7500 46,200 -0.05(-6.25%)
May 10, 2002 0.8000 0.8300 0.7800 0.8000 13,900 +0.05(+6.65%)
May 09, 2002 0.7800 0.8000 0.7500 0.7501 9,200 +0.01(+1.36%)
May 08, 2002 0.7700 0.8200 0.7300 0.7400 24,900 -0.04(-5.13%)
May 07, 2002 0.7800 0.8500 0.7800 0.7800 31,600 -0.01(-1.27%)
May 06, 2002 0.7800 0.7911 0.7800 0.7900 6,100 -0.01(-1.25%)
May 03, 2002 0.8800 0.9500 0.7800 0.8000 119,900 +0.00(+0.00%)
May 02, 2002 0.8350 0.8500 0.7800 0.8000 43,300 -0.03(-3.61%)
May 01, 2002 0.9000 0.9300 0.7700 0.8300 80,100 +0.03(+3.81%)
Apr 30, 2002 0.9000 0.9100 0.7500 0.7995 67,600 +0.05(+6.60%)
Apr 29, 2002 1.030 1.040 0.7100 0.7500 214,500 -0.20(-21.05%)
Apr 26, 2002 0.7400 0.9500 0.7400 0.9500 123,000 +0.25(+35.71%)
Apr 25, 2002 0.4000 0.7000 0.3000 0.7000 287,800 +0.07(+11.11%)
Apr 24, 2002 0.6000 0.6300 0.6000 0.6300 36,500 +0.01(+1.61%)
Apr 23, 2002 0.6600 0.6800 0.5700 0.6200 34,600 +0.00(+0.00%)
Apr 22, 2002 0.6000 0.6500 0.6000 0.6200 23,300 +0.02(+3.35%)
Apr 19, 2002 0.6000 0.6400 0.5999 0.5999 26,600 -0.02(-3.24%)
Apr 18, 2002 0.6597 0.6800 0.5900 0.6200 78,900 -0.04(-6.06%)
Apr 17, 2002 0.6300 0.6600 0.5900 0.6600 113,900 +0.02(+3.16%)
Apr 16, 2002 0.6202 0.6500 0.5900 0.6398 72,000 +0.06(+9.55%)
Apr 15, 2002 0.5905 0.6000 0.5800 0.5840 26,200 -0.01(-1.02%)
Apr 12, 2002 0.5650 0.5900 0.5650 0.5900 2,600 -0.01(-1.67%)
Apr 11, 2002 0.6200 0.6400 0.5800 0.6000 12,600 +0.00(+0.00%)
Apr 10, 2002 0.5707 0.6000 0.5707 0.6000 3,400 +0.04(+7.14%)
Apr 09, 2002 0.6300 0.6300 0.5600 0.5600 24,700 +0.02(+3.70%)
Apr 08, 2002 0.5400 0.5400 0.5400 0.5400 400 -0.09(-14.29%)
Apr 05, 2002 0.6000 0.6300 0.5200 0.6300 37,400 +0.02(+3.28%)
Apr 04, 2002 0.5900 0.6200 0.5100 0.6100 60,000 -0.02(-3.17%)
Apr 03, 2002 0.6300 0.6300 0.6300 0.6300 2,100 +0.00(+0.00%)
Apr 02, 2002 0.6500 0.6700 0.6300 0.6300 67,500 -0.01(-1.56%)
Apr 01, 2002 0.5901 0.6600 0.5600 0.6400 72,900 +0.05(+8.47%)
Mar 29, 2002 0.5600 0.6200 0.5600 0.5900 19,100 +0.00(+0.00%)
Mar 28, 2002 0.5600 0.6200 0.5600 0.5900 19,100 -0.01(-1.67%)
Mar 27, 2002 0.5700 0.6000 0.5700 0.6000 18,500 +0.03(+5.26%)
Mar 26, 2002 0.5700 0.5900 0.5600 0.5700 17,000 +0.00(+0.00%)
Mar 25, 2002 0.5700 0.6200 0.5600 0.5700 35,200 +0.00(+0.00%)
Mar 22, 2002 0.5703 0.6300 0.5600 0.5700 7,000 +0.00(+0.00%)
Mar 21, 2002 0.5900 0.5910 0.5700 0.5700 11,200 -0.03(-5.00%)
Mar 20, 2002 0.6200 0.6500 0.5902 0.6000 7,500 -0.02(-3.23%)
Mar 19, 2002 0.5700 0.6300 0.5600 0.6200 31,900 +0.04(+6.90%)
Mar 18, 2002 0.5700 0.6200 0.5000 0.5800 16,900 +0.01(+1.75%)
Mar 15, 2002 0.5600 0.6500 0.5600 0.5700 17,200 +0.00(+0.00%)
Mar 14, 2002 0.5900 0.5900 0.5200 0.5700 25,900 +0.00(+0.00%)
Mar 13, 2002 0.5905 0.6500 0.5000 0.5700 29,600 -0.01(-1.81%)
Mar 12, 2002 0.4800 0.6500 0.4800 0.5805 77,400 +0.08(+16.10%)
Mar 11, 2002 0.5000 0.5300 0.4900 0.5000 23,500 -0.01(-1.96%)
Mar 08, 2002 0.4900 0.5300 0.4900 0.5100 15,800 +0.02(+4.17%)
Mar 07, 2002 0.4600 0.4896 0.4600 0.4896 11,300 +0.02(+4.17%)
Mar 06, 2002 0.4650 0.4700 0.4400 0.4700 11,400 +0.02(+4.44%)
Mar 05, 2002 0.4700 0.4896 0.4200 0.4500 45,900 -0.02(-4.26%)
Mar 04, 2002 0.5000 0.5300 0.4600 0.4700 21,600 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.