Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.401 1.424 1.400 1.408 7,964,625 -0.01(-0.60%)
May 28, 2002 1.446 1.458 1.416 1.417 14,405,034 -0.05(-3.19%)
May 27, 2002 1.487 1.489 1.463 1.464 3,786,702 +0.00(+0.00%)
May 24, 2002 1.487 1.489 1.463 1.464 3,747,440 -0.03(-1.72%)
May 23, 2002 1.498 1.505 1.473 1.489 8,109,755 -0.01(-0.55%)
May 22, 2002 1.469 1.498 1.466 1.498 8,907,620 +0.03(+1.82%)
May 21, 2002 1.442 1.497 1.442 1.471 9,232,234 +0.02(+1.63%)
May 20, 2002 1.427 1.454 1.427 1.447 6,596,055 +0.00(+0.25%)
May 17, 2002 1.466 1.470 1.433 1.444 11,662,286 -0.02(-1.22%)
May 16, 2002 1.498 1.505 1.462 1.462 7,060,892 -0.03(-1.94%)
May 15, 2002 1.512 1.512 1.477 1.490 11,887,343 -0.03(-1.81%)
May 14, 2002 1.530 1.532 1.503 1.518 7,347,647 +0.00(+0.14%)
May 13, 2002 1.502 1.516 1.483 1.516 8,480,643 +0.01(+0.47%)
May 10, 2002 1.494 1.512 1.489 1.509 8,918,837 +0.03(+1.71%)
May 09, 2002 1.435 1.504 1.428 1.483 18,013,654 +0.05(+3.74%)
May 08, 2002 1.439 1.458 1.430 1.430 11,547,304 -0.01(-0.50%)
May 07, 2002 1.477 1.477 1.430 1.437 14,061,489 -0.05(-3.20%)
May 06, 2002 1.528 1.528 1.480 1.484 6,446,017 -0.05(-3.16%)
May 03, 2002 1.492 1.551 1.490 1.533 19,844,256 +0.04(+2.85%)
May 02, 2002 1.501 1.513 1.453 1.490 29,176,048 -0.06(-4.11%)
May 01, 2002 1.535 1.573 1.527 1.554 13,322,518 +0.02(+1.00%)
Apr 30, 2002 1.533 1.565 1.526 1.539 30,073,470 -0.08(-4.72%)
Apr 29, 2002 1.638 1.638 1.605 1.615 6,883,511 -0.02(-1.39%)
Apr 26, 2002 1.652 1.656 1.627 1.638 3,861,721 -0.01(-0.46%)
Apr 25, 2002 1.628 1.660 1.622 1.646 5,292,689 +0.01(+0.65%)
Apr 24, 2002 1.640 1.656 1.623 1.635 10,162,609 -0.03(-1.61%)
Apr 23, 2002 1.662 1.678 1.640 1.662 13,290,267 -0.03(-1.58%)
Apr 22, 2002 1.701 1.708 1.673 1.688 6,060,406 -0.01(-0.73%)
Apr 19, 2002 1.726 1.727 1.691 1.701 9,271,496 -0.03(-1.87%)
Apr 18, 2002 1.704 1.747 1.704 1.733 7,883,997 +0.04(+2.23%)
Apr 17, 2002 1.704 1.726 1.688 1.696 140,222 +0.01(+0.61%)
Apr 16, 2002 1.704 1.704 1.676 1.685 4,712,169 -0.01(-0.57%)
Apr 15, 2002 1.676 1.719 1.671 1.695 131,598,600 +0.04(+2.52%)
Apr 12, 2002 1.707 1.707 1.640 1.653 13,803,480 -0.05(-3.13%)
Apr 11, 2002 1.694 1.719 1.688 1.707 7,836,321 -0.00(-0.19%)
Apr 10, 2002 1.676 1.728 1.674 1.710 8,568,983 +0.03(+1.72%)
Apr 09, 2002 1.679 1.696 1.669 1.681 4,463,976 -0.01(-0.44%)
Apr 08, 2002 1.697 1.720 1.679 1.688 5,130,031 +0.01(+0.64%)
Apr 05, 2002 1.669 1.687 1.642 1.678 7,720,638 +0.01(+0.81%)
Apr 04, 2002 1.676 1.681 1.658 1.664 6,484,579 -0.01(-0.85%)
Apr 03, 2002 1.739 1.739 1.667 1.678 9,619,949 -0.06(-3.47%)
Apr 02, 2002 1.745 1.748 1.733 1.739 6,980,965 -0.01(-0.61%)
Apr 01, 2002 1.764 1.764 1.734 1.749 5,287,080 -0.02(-0.93%)
Mar 29, 2002 1.763 1.782 1.746 1.766 6,002,915 +0.00(+0.00%)
Mar 28, 2002 1.763 1.782 1.746 1.766 5,652,359 +0.00(+0.20%)
Mar 27, 2002 1.749 1.773 1.747 1.762 8,052,264 +0.03(+1.90%)
Mar 26, 2002 1.701 1.740 1.701 1.729 10,198,366 +0.03(+1.70%)
Mar 25, 2002 1.710 1.715 1.683 1.701 13,856,064 -0.01(-0.85%)
Mar 22, 2002 1.724 1.724 1.708 1.715 6,631,812 -0.02(-1.13%)
Mar 21, 2002 1.698 1.739 1.694 1.735 9,135,481 +0.04(+2.21%)
Mar 20, 2002 1.734 1.737 1.697 1.697 9,094,115 -0.04(-2.08%)
Mar 19, 2002 1.701 1.754 1.696 1.733 7,790,048 +0.02(+1.27%)
Mar 18, 2002 1.697 1.712 1.679 1.712 5,343,870 +0.02(+0.99%)
Mar 15, 2002 1.690 1.697 1.669 1.695 8,257,689 -0.00(-0.15%)
Mar 14, 2002 1.720 1.730 1.689 1.697 13,316,208 -0.02(-1.08%)
Mar 13, 2002 1.753 1.769 1.706 1.716 17,607,710 +0.02(+0.99%)
Mar 12, 2002 1.642 1.707 1.624 1.699 13,560,195 +0.06(+3.52%)
Mar 11, 2002 1.610 1.649 1.610 1.641 7,328,016 +0.01(+0.83%)
Mar 08, 2002 1.666 1.672 1.626 1.628 9,767,182 -0.02(-1.23%)
Mar 07, 2002 1.640 1.681 1.635 1.648 14,538,245 +0.04(+2.26%)
Mar 06, 2002 1.553 1.615 1.549 1.612 210,333 +0.06(+4.05%)
Mar 05, 2002 1.530 1.549 1.528 1.549 7,496,282 +0.03(+1.85%)
Mar 04, 2002 1.567 1.577 1.515 1.521 12,584,949 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.