Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 166.80 168.31 166.80 167.85 0 +1.05(+0.63%)
Apr 29, 2002 167.60 167.60 165.87 166.80 0 -0.80(-0.48%)
Apr 26, 2002 167.81 168.24 166.90 167.60 0 -0.21(-0.13%)
Apr 25, 2002 170.84 170.84 167.24 167.81 0 -3.03(-1.77%)
Apr 24, 2002 170.34 171.35 169.92 170.84 0 +0.50(+0.29%)
Apr 23, 2002 171.31 171.72 169.70 170.34 0 -0.97(-0.57%)
Apr 22, 2002 172.45 172.52 170.83 171.31 0 -1.14(-0.66%)
Apr 19, 2002 173.76 173.76 172.07 172.45 0 -1.31(-0.75%)
Apr 18, 2002 173.23 174.07 173.23 173.76 0 +0.53(+0.31%)
Apr 17, 2002 172.67 174.09 172.67 173.23 0 +0.56(+0.32%)
Apr 16, 2002 170.74 172.70 170.74 172.67 0 +1.93(+1.13%)
Apr 15, 2002 170.23 170.82 170.23 170.74 0 +0.51(+0.30%)
Apr 12, 2002 170.63 170.63 169.76 170.23 0 -0.40(-0.23%)
Apr 11, 2002 170.51 171.56 170.19 170.63 0 +0.12(+0.07%)
Apr 10, 2002 171.16 171.30 169.76 170.51 0 -0.65(-0.38%)
Apr 09, 2002 171.41 171.64 170.56 171.16 0 -0.25(-0.15%)
Apr 08, 2002 171.63 171.98 170.45 171.41 0 -0.22(-0.13%)
Apr 05, 2002 171.80 172.52 171.36 171.63 0 -0.17(-0.10%)
Apr 04, 2002 174.95 174.95 171.40 171.80 0 -3.15(-1.80%)
Apr 03, 2002 175.27 175.28 173.80 174.95 0 -0.32(-0.18%)
Apr 02, 2002 173.57 175.74 173.57 175.27 0 +1.70(+0.98%)
Apr 01, 2002 173.57 0 +0.00(+0.00%)
Mar 29, 2002 173.57 0 +0.00(+0.00%)
Mar 28, 2002 173.57 0 +0.00(+0.00%)
Mar 27, 2002 171.87 173.57 171.87 173.57 0 +1.70(+0.99%)
Mar 26, 2002 172.11 172.41 170.61 171.87 0 -0.24(-0.14%)
Mar 25, 2002 172.16 173.54 171.85 172.11 0 -0.05(-0.03%)
Mar 22, 2002 171.77 173.32 171.77 172.16 0 +0.39(+0.23%)
Mar 21, 2002 170.30 172.17 169.62 171.77 0 +1.47(+0.86%)
Mar 20, 2002 171.72 171.81 170.30 170.30 0 -1.42(-0.83%)
Mar 19, 2002 170.23 172.24 170.23 171.72 0 +1.49(+0.88%)
Mar 18, 2002 169.72 170.53 169.72 170.23 0 +0.51(+0.30%)
Mar 15, 2002 169.09 170.26 168.83 169.72 0 +0.63(+0.37%)
Mar 14, 2002 168.70 169.40 168.27 169.09 0 +0.39(+0.23%)
Mar 13, 2002 168.80 170.39 168.37 168.70 0 -0.10(-0.06%)
Mar 12, 2002 169.21 169.21 167.64 168.80 0 -0.41(-0.24%)
Mar 11, 2002 170.48 171.85 168.88 169.21 0 -1.27(-0.74%)
Mar 08, 2002 167.24 170.57 167.24 170.48 0 +3.24(+1.94%)
Mar 07, 2002 164.04 167.64 164.04 167.24 0 +3.20(+1.95%)
Mar 06, 2002 164.39 164.72 163.71 164.04 0 -0.35(-0.21%)
Mar 05, 2002 162.88 164.39 162.88 164.39 0 +1.51(+0.93%)
Mar 04, 2002 161.33 163.95 161.33 162.88 0 +1.55(+0.96%)
Mar 01, 2002 160.78 161.33 160.52 161.33 0 +0.55(+0.34%)
Feb 28, 2002 161.00 161.09 159.90 160.78 0 -0.22(-0.14%)
Feb 27, 2002 158.51 161.00 158.51 161.00 0 +2.49(+1.57%)
Feb 26, 2002 157.08 158.55 157.08 158.51 0 +1.43(+0.91%)
Feb 25, 2002 156.76 157.22 156.14 157.08 0 +0.32(+0.20%)
Feb 22, 2002 155.42 156.77 154.95 156.76 0 +1.34(+0.86%)
Feb 21, 2002 154.52 156.42 154.52 155.42 0 +0.90(+0.58%)
Feb 20, 2002 155.40 155.69 153.90 154.52 0 -0.88(-0.57%)
Feb 19, 2002 156.64 156.64 154.43 155.40 0 -1.24(-0.79%)
Feb 18, 2002 157.54 157.54 156.33 156.64 0 -0.90(-0.57%)
Feb 15, 2002 157.76 157.76 156.77 157.54 0 -0.22(-0.14%)
Feb 14, 2002 157.01 158.28 156.80 157.76 0 +0.75(+0.48%)
Feb 13, 2002 155.48 157.15 155.35 157.01 0 +1.53(+0.98%)
Feb 12, 2002 155.72 157.10 155.43 155.48 0 -0.24(-0.15%)
Feb 11, 2002 154.76 156.24 154.76 155.72 0 +0.96(+0.62%)
Feb 08, 2002 155.94 155.94 154.54 154.76 0 -1.18(-0.76%)
Feb 07, 2002 156.05 156.05 154.35 155.94 0 -0.11(-0.07%)
Feb 06, 2002 156.15 156.51 154.78 156.05 0 -0.10(-0.06%)
Feb 05, 2002 157.84 157.84 155.76 156.15 0 -1.69(-1.07%)
Feb 04, 2002 157.94 158.05 156.62 157.84 0 -0.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.