Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.09 25.81 24.95 25.46 4,673,388 +0.45(+1.80%)
Apr 29, 2002 25.79 26.24 24.81 25.01 3,939,056 -0.62(-2.41%)
Apr 26, 2002 26.38 26.51 25.63 25.63 4,527,299 -0.58(-2.22%)
Apr 25, 2002 25.96 26.38 24.99 26.21 4,699,176 +0.33(+1.29%)
Apr 24, 2002 26.06 26.29 25.86 25.88 2,899,580 -0.19(-0.72%)
Apr 23, 2002 25.68 26.51 25.48 26.06 3,107,475 +0.13(+0.51%)
Apr 22, 2002 26.21 26.45 25.70 25.93 3,921,911 -0.35(-1.35%)
Apr 19, 2002 26.45 26.45 25.86 26.29 7,720,353 -0.30(-1.12%)
Apr 18, 2002 27.31 27.76 26.17 26.58 12,325,740 -1.50(-5.34%)
Apr 17, 2002 28.15 28.18 27.63 28.08 4,501,222 -0.21(-0.74%)
Apr 16, 2002 27.94 28.42 27.94 28.29 3,202,274 +0.53(+1.90%)
Apr 15, 2002 28.17 28.35 27.58 27.76 5,180,519 -0.40(-1.40%)
Apr 12, 2002 27.76 28.35 27.60 28.16 4,335,684 +0.43(+1.55%)
Apr 11, 2002 27.74 28.11 27.41 27.73 5,843,824 +0.00(+0.00%)
Apr 10, 2002 26.41 27.77 26.36 27.73 5,321,709 +1.60(+6.14%)
Apr 09, 2002 26.51 26.64 26.10 26.13 3,204,724 -0.18(-0.69%)
Apr 08, 2002 26.36 26.44 25.86 26.31 3,058,203 -0.06(-0.21%)
Apr 05, 2002 26.38 26.51 25.83 26.36 4,694,998 -0.01(-0.05%)
Apr 04, 2002 26.38 26.45 26.20 26.38 4,501,799 +0.12(+0.45%)
Apr 03, 2002 26.90 27.04 26.09 26.26 6,889,206 -0.40(-1.48%)
Apr 02, 2002 26.76 26.97 26.22 26.65 2,919,750 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.