Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.202 4.217 4.177 4.211 237,127 +0.00(+0.00%)
Mar 28, 2002 4.202 4.217 4.177 4.211 237,127 +0.02(+0.40%)
Mar 27, 2002 4.129 4.202 4.127 4.194 370,922 +0.09(+2.24%)
Mar 26, 2002 4.135 4.135 4.060 4.102 321,943 -0.02(-0.41%)
Mar 25, 2002 4.186 4.189 4.119 4.119 302,830 -0.02(-0.45%)
Mar 22, 2002 4.165 4.174 4.135 4.137 350,614 -0.03(-0.72%)
Mar 21, 2002 4.204 4.219 4.152 4.167 743,636 -0.05(-1.27%)
Mar 20, 2002 4.303 4.303 4.214 4.221 206,067 -0.07(-1.68%)
Mar 19, 2002 4.279 4.308 4.206 4.293 465,295 +0.02(+0.51%)
Mar 18, 2002 4.283 4.304 4.219 4.271 372,116 -0.02(-0.39%)
Mar 15, 2002 4.286 4.303 4.278 4.288 268,784 -0.01(-0.16%)
Mar 14, 2002 4.278 4.311 4.278 4.294 282,522 +0.01(+0.20%)
Mar 13, 2002 4.231 4.303 4.219 4.286 409,746 +0.07(+1.63%)
Mar 12, 2002 4.127 4.229 4.127 4.217 344,043 +0.07(+1.57%)
Mar 11, 2002 4.227 4.236 4.144 4.152 446,181 -0.10(-2.36%)
Mar 08, 2002 4.294 4.303 4.244 4.252 268,784 -0.03(-0.78%)
Mar 07, 2002 4.286 4.298 4.242 4.286 2,269,734 +0.00(+0.00%)
Mar 06, 2002 4.333 4.341 4.241 4.286 323,735 -0.05(-1.20%)
Mar 05, 2002 4.244 4.361 4.236 4.338 376,298 +0.09(+2.21%)
Mar 04, 2002 4.219 4.244 4.202 4.244 241,905 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.