Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1114	1122	1107	1107	0	-3.16(-0.28%)
Feb 27, 2002	1115	1123	1102	1110	0	+0.51(+0.05%)
Feb 26, 2002	1111	1115	1102	1109	0	-0.05(-0.00%)
Feb 25, 2002	1093	1113	1090	1109	0	+19.59(+1.80%)
Feb 22, 2002	1078	1094	1074	1090	0	+8.89(+0.82%)
Feb 21, 2002	1094	1102	1080	1081	0	-17.03(-1.55%)
Feb 20, 2002	1087	1098	1074	1098	0	+14.64(+1.35%)
Feb 19, 2002	1097	1104	1082	1083	0	-20.84(-1.89%)
Feb 18, 2002	1104	1104	1104	1104	0	+0.00(+0.00%)
Feb 15, 2002	1117	1117	1103	1104	0	-12.30(-1.10%)
Feb 14, 2002	1120	1125	1112	1116	0	-2.03(-0.18%)
Feb 13, 2002	1111	1121	1108	1119	0	+11.01(+0.99%)
Feb 12, 2002	1106	1113	1103	1108	0	-4.44(-0.40%)
Feb 11, 2002	1095	1112	1095	1112	0	+15.72(+1.43%)
Feb 08, 2002	1082	1096	1080	1096	0	+16.05(+1.49%)
Feb 07, 2002	1083	1094	1078	1080	0	-3.34(-0.31%)
Feb 06, 2002	1091	1094	1078	1084	0	-6.51(-0.60%)
Feb 05, 2002	1089	1101	1083	1090	0	-4.42(-0.40%)
Feb 04, 2002	1118	1122	1092	1094	0	-27.76(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.