Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.82	28.02	27.72	27.87	58,492	+0.00(+0.00%)
Feb 27, 2002	27.48	27.92	27.43	27.87	93,299	+0.30(+1.09%)
Feb 26, 2002	27.45	27.60	27.45	27.57	87,120	+0.13(+0.46%)
Feb 25, 2002	27.34	27.53	27.21	27.44	115,748	+0.16(+0.57%)
Feb 22, 2002	27.24	27.36	27.19	27.29	40,573	+0.05(+0.18%)
Feb 21, 2002	27.53	27.59	27.24	27.24	113,277	-0.23(-0.85%)
Feb 20, 2002	27.68	27.72	27.19	27.47	144,170	-0.20(-0.74%)
Feb 19, 2002	27.63	27.77	27.53	27.68	48,503	+0.10(+0.35%)
Feb 18, 2002	27.63	27.63	27.42	27.58	65,597	+0.00(+0.00%)
Feb 15, 2002	27.63	27.63	27.42	27.58	65,597	-0.02(-0.07%)
Feb 14, 2002	27.68	27.72	27.56	27.60	78,676	-0.07(-0.25%)
Feb 13, 2002	27.68	27.76	27.44	27.67	49,738	-0.02(-0.07%)
Feb 12, 2002	27.53	27.76	27.53	27.69	47,576	-0.05(-0.18%)
Feb 11, 2002	27.43	27.77	27.34	27.73	66,112	+0.39(+1.42%)
Feb 08, 2002	27.19	27.35	27.19	27.35	117,499	+0.15(+0.54%)
Feb 07, 2002	27.52	27.53	27.19	27.20	44,178	-0.28(-1.02%)
Feb 06, 2002	27.95	27.95	27.39	27.48	42,633	-0.21(-0.77%)
Feb 05, 2002	27.82	27.89	27.68	27.69	41,191	-0.22(-0.80%)
Feb 04, 2002	27.97	28.01	27.82	27.92	31,717	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.