Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.089	8.151	8.033	8.114	3,125,643	+0.04(+0.47%)
Feb 27, 2002	8.054	8.108	8.033	8.076	6,268,166	-0.04(-0.50%)
Feb 26, 2002	8.075	8.193	8.040	8.116	6,373,396	-0.06(-0.68%)
Feb 25, 2002	8.214	8.256	8.162	8.172	3,837,828	-0.03(-0.31%)
Feb 22, 2002	8.059	8.207	8.005	8.197	3,929,410	+0.14(+1.71%)
Feb 21, 2002	8.061	8.154	8.033	8.059	2,522,638	+0.01(+0.14%)
Feb 20, 2002	8.048	8.072	7.974	8.048	3,813,406	+0.00(+0.00%)
Feb 19, 2002	8.075	8.144	8.022	8.048	3,016,463	-0.10(-1.26%)
Feb 18, 2002	8.179	8.200	8.096	8.151	2,938,169	+0.00(+0.00%)
Feb 15, 2002	8.179	8.200	8.096	8.151	2,938,169	-0.02(-0.20%)
Feb 14, 2002	8.200	8.210	8.118	8.168	1,639,499	-0.02(-0.22%)
Feb 13, 2002	8.100	8.217	8.082	8.186	1,807,579	+0.09(+1.07%)
Feb 12, 2002	8.080	8.179	8.061	8.100	2,741,357	+0.02(+0.24%)
Feb 11, 2002	8.033	8.108	7.887	8.080	2,127,218	+0.07(+0.92%)
Feb 08, 2002	7.991	8.054	7.961	8.007	1,715,638	+0.01(+0.12%)
Feb 07, 2002	8.005	8.075	7.963	7.997	1,693,730	-0.02(-0.19%)
Feb 06, 2002	8.054	8.103	7.948	8.012	3,790,780	-0.05(-0.57%)
Feb 05, 2002	8.130	8.179	8.019	8.058	4,180,812	-0.09(-1.06%)
Feb 04, 2002	8.192	8.233	8.110	8.144	2,302,122	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.