Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

97.78 -0.35 (-0.36%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.387 6.477 6.264 6.301 277,860 -0.06(-0.89%)
Dec 30, 2002 6.186 6.400 6.178 6.358 219,392 +0.20(+3.33%)
Dec 27, 2002 6.478 6.552 6.153 6.153 310,099 -0.30(-4.62%)
Dec 26, 2002 6.423 6.863 6.423 6.451 316,929 +0.05(+0.86%)
Dec 24, 2002 6.314 6.478 6.314 6.396 127,045 -0.05(-0.82%)
Dec 23, 2002 6.436 6.469 6.381 6.449 279,226 -0.03(-0.48%)
Dec 20, 2002 6.222 6.508 6.149 6.480 380,042 +0.45(+7.50%)
Dec 19, 2002 6.067 6.231 5.968 6.028 534,955 -0.08(-1.38%)
Dec 18, 2002 6.206 6.442 5.966 6.112 888,770 -0.46(-7.02%)
Dec 17, 2002 6.899 6.918 6.497 6.574 445,887 -0.33(-4.72%)
Dec 16, 2002 6.817 6.918 6.793 6.899 340,426 +0.13(+1.89%)
Dec 13, 2002 7.033 7.033 6.735 6.771 239,063 -0.28(-3.97%)
Dec 12, 2002 7.101 7.137 6.954 7.051 135,788 -0.02(-0.31%)
Dec 11, 2002 7.082 7.126 6.965 7.073 224,856 -0.03(-0.41%)
Dec 10, 2002 6.813 7.156 6.744 7.102 278,679 +0.29(+4.30%)
Dec 09, 2002 6.890 7.007 6.808 6.810 202,999 -0.13(-1.82%)
Dec 06, 2002 6.954 7.181 6.859 6.936 294,799 -0.21(-2.90%)
Dec 05, 2002 7.156 7.165 6.890 7.143 163,109 +0.03(+0.46%)
Dec 04, 2002 6.819 7.205 6.817 7.110 260,647 +0.25(+3.71%)
Dec 03, 2002 7.223 7.223 6.817 6.855 309,279 -0.29(-4.12%)
Dec 02, 2002 7.165 7.366 7.048 7.150 524,573 +0.16(+2.28%)
Nov 29, 2002 7.156 7.216 6.973 6.991 153,547 -0.13(-1.77%)
Nov 27, 2002 7.317 7.366 7.090 7.117 478,946 -0.15(-2.11%)
Nov 26, 2002 7.060 7.412 7.060 7.271 704,349 +0.26(+3.65%)
Nov 25, 2002 7.640 7.829 6.954 7.015 970,188 -0.37(-5.03%)
Nov 22, 2002 7.229 7.412 7.156 7.386 746,971 +0.37(+5.21%)
Nov 21, 2002 6.579 7.108 6.579 7.020 468,837 +0.48(+7.30%)
Nov 20, 2002 6.405 6.680 6.405 6.542 236,058 +0.05(+0.76%)
Nov 19, 2002 6.478 6.661 6.433 6.493 119,121 +0.01(+0.20%)
Nov 18, 2002 6.520 6.586 6.453 6.480 153,547 +0.01(+0.08%)
Nov 15, 2002 6.588 6.676 6.475 6.475 268,297 -0.11(-1.70%)
Nov 14, 2002 6.488 6.760 6.475 6.586 451,898 +0.19(+2.92%)
Nov 13, 2002 6.341 6.497 6.312 6.400 198,354 +0.06(+1.01%)
Nov 12, 2002 6.120 6.477 6.120 6.336 463,100 +0.24(+4.00%)
Nov 11, 2002 6.167 6.206 5.977 6.092 199,720 -0.03(-0.48%)
Nov 08, 2002 6.094 6.332 6.012 6.122 143,711 +0.03(+0.54%)
Nov 07, 2002 6.499 6.499 6.078 6.089 286,603 -0.41(-6.28%)
Nov 06, 2002 6.423 6.607 6.339 6.497 340,699 +0.10(+1.52%)
Nov 05, 2002 6.323 6.486 6.319 6.400 153,547 +0.08(+1.19%)
Nov 04, 2002 6.542 6.597 6.268 6.325 463,919 -0.08(-1.26%)
Nov 01, 2002 6.122 6.405 6.021 6.405 351,628 +0.28(+4.63%)
Oct 31, 2002 6.019 6.160 5.950 6.122 255,183 +0.15(+2.51%)
Oct 30, 2002 6.054 6.167 5.845 5.971 176,224 -0.06(-1.06%)
Oct 29, 2002 5.929 6.036 5.704 6.036 197,534 +0.09(+1.51%)
Oct 28, 2002 6.250 6.345 5.904 5.946 171,032 -0.30(-4.78%)
Oct 25, 2002 6.039 6.244 5.993 6.244 214,747 +0.21(+3.49%)
Oct 24, 2002 6.348 6.374 6.034 6.034 306,547 -0.31(-4.96%)
Oct 23, 2002 6.394 6.442 6.261 6.348 203,272 -0.05(-0.72%)
Oct 22, 2002 6.453 6.489 6.343 6.394 321,301 -0.06(-0.88%)
Oct 21, 2002 6.403 6.495 6.215 6.451 244,527 +0.05(+0.83%)
Oct 18, 2002 6.385 6.405 6.213 6.398 289,881 +0.01(+0.20%)
Oct 17, 2002 6.186 6.387 6.186 6.385 285,237 +0.38(+6.37%)
Oct 16, 2002 6.209 6.209 5.838 6.003 263,379 -0.22(-3.50%)
Oct 15, 2002 5.885 6.244 5.885 6.220 4,453,412 +0.33(+5.69%)
Oct 14, 2002 6.034 6.036 5.675 5.885 363,923 -0.15(-2.46%)
Oct 11, 2002 5.801 6.116 5.801 6.034 308,460 +0.36(+6.29%)
Oct 10, 2002 5.536 5.746 5.444 5.677 393,430 +0.22(+3.99%)
Oct 09, 2002 5.472 5.560 5.325 5.459 376,217 -0.04(-0.77%)
Oct 08, 2002 5.289 5.527 5.221 5.501 502,716 +0.24(+4.63%)
Oct 07, 2002 5.598 5.728 5.221 5.258 739,594 -0.39(-6.84%)
Oct 04, 2002 5.856 5.856 5.573 5.644 334,962 -0.21(-3.56%)
Oct 03, 2002 6.054 6.057 5.787 5.853 522,661 -0.20(-3.33%)
Oct 02, 2002 6.295 6.295 6.041 6.054 433,319 -0.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.