Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.566 6.641 6.397 6.590 281,668 +0.07(+1.08%)
Dec 30, 2002 6.322 6.519 6.285 6.519 369,876 +0.15(+2.36%)
Dec 27, 2002 6.397 6.430 6.219 6.369 313,841 -0.08(-1.17%)
Dec 26, 2002 6.383 6.477 6.383 6.444 346,652 +0.10(+1.63%)
Dec 24, 2002 6.219 6.378 6.219 6.341 93,747 +0.08(+1.20%)
Dec 23, 2002 6.313 6.369 6.209 6.266 110,792 -0.07(-1.11%)
Dec 20, 2002 6.270 6.336 6.219 6.336 167,467 +0.11(+1.81%)
Dec 19, 2002 6.148 6.266 6.148 6.224 106,744 +0.08(+1.22%)
Dec 18, 2002 6.374 6.374 6.148 6.148 98,861 -0.23(-3.68%)
Dec 17, 2002 6.336 6.421 6.289 6.383 71,375 +0.03(+0.52%)
Dec 16, 2002 6.289 6.350 6.195 6.350 236,499 +0.10(+1.58%)
Dec 13, 2002 6.407 6.416 6.172 6.252 231,812 -0.23(-3.55%)
Dec 12, 2002 6.458 6.515 6.458 6.482 75,637 +0.02(+0.36%)
Dec 11, 2002 6.533 6.547 6.383 6.458 108,661 -0.08(-1.29%)
Dec 10, 2002 6.571 6.580 6.510 6.543 106,105 +0.02(+0.29%)
Dec 09, 2002 6.712 6.712 6.515 6.524 114,201 -0.21(-3.14%)
Dec 06, 2002 6.669 6.754 6.665 6.735 162,566 +0.07(+0.99%)
Dec 05, 2002 6.749 6.749 6.646 6.669 64,984 -0.03(-0.49%)
Dec 04, 2002 6.712 6.773 6.669 6.702 60,296 -0.06(-0.83%)
Dec 03, 2002 6.801 6.848 6.688 6.759 96,304 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.