Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.214	1.235	1.214	1.235	13,595	+0.01(+0.63%)
Nov 27, 2002	1.100	1.271	1.100	1.227	101,964	+0.16(+15.23%)
Nov 26, 2002	1.111	1.136	1.013	1.065	90,181	-0.08(-6.76%)
Nov 25, 2002	0.8827	1.142	0.8827	1.142	305,892	+0.28(+32.69%)
Nov 22, 2002	0.8816	0.8827	0.8606	0.8606	5,438	-0.02(-2.38%)
Nov 21, 2002	0.8816	0.8816	0.8816	0.8816	453	+0.03(+3.23%)
Nov 20, 2002	0.7933	0.8540	0.7933	0.8540	15,861	+0.05(+5.88%)
Nov 19, 2002	0.8065	0.8065	0.8065	0.8065	0	+0.00(+0.00%)
Nov 18, 2002	0.8065	0.8065	0.8065	0.8065	453	+0.03(+3.39%)
Nov 15, 2002	0.7801	0.7801	0.7801	0.7801	0	+0.00(+0.00%)
Nov 14, 2002	0.7878	0.7878	0.7801	0.7801	7,250	-0.01(-0.98%)
Nov 13, 2002	0.7878	0.7878	0.7878	0.7878	453	-0.07(-8.23%)
Nov 12, 2002	0.8584	0.8584	0.8584	0.8584	906	+0.06(+8.03%)
Nov 11, 2002	0.7946	0.7946	0.7946	0.7946	0	+0.00(+0.00%)
Nov 08, 2002	0.7946	0.7946	0.7946	0.7946	0	+0.00(+0.00%)
Nov 07, 2002	0.7946	0.7946	0.7946	0.7946	0	+0.00(+0.00%)
Nov 06, 2002	0.7946	0.7946	0.7946	0.7946	0	+0.00(+0.00%)
Nov 05, 2002	0.7944	0.7946	0.7944	0.7946	4,078	+0.01(+1.87%)
Nov 04, 2002	0.7801	0.7801	0.7801	0.7801	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.