Indicators

Telefonica S.A. ADR (NY: TEF )

4.505 -0.035 (-0.77%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.886	3.886	3.795	3.819	755,659	-0.01(-0.30%)
Nov 27, 2002	3.765	3.861	3.753	3.831	2,120,595	+0.14(+3.80%)
Nov 26, 2002	3.772	3.772	3.680	3.690	1,288,973	-0.16(-4.10%)
Nov 25, 2002	3.810	3.855	3.779	3.848	1,751,073	+0.02(+0.59%)
Nov 22, 2002	3.791	3.843	3.788	3.826	1,781,141	-0.02(-0.43%)
Nov 21, 2002	3.786	3.846	3.769	3.842	2,505,942	+0.17(+4.50%)
Nov 20, 2002	3.587	3.684	3.587	3.676	2,459,257	+0.03(+0.80%)
Nov 19, 2002	3.723	3.731	3.647	3.647	1,996,366	-0.13(-3.35%)
Nov 18, 2002	3.813	3.818	3.772	3.774	1,410,037	+0.01(+0.37%)
Nov 15, 2002	3.750	3.772	3.724	3.760	5,129,782	+0.03(+0.81%)
Nov 14, 2002	3.718	3.750	3.678	3.729	2,254,319	+0.14(+3.98%)
Nov 13, 2002	3.551	3.641	3.534	3.587	1,786,680	-0.01(-0.25%)
Nov 12, 2002	3.531	3.646	3.531	3.595	2,269,353	+0.13(+3.83%)
Nov 11, 2002	3.526	3.536	3.462	3.463	1,345,944	-0.09(-2.60%)
Nov 08, 2002	3.546	3.585	3.507	3.555	1,486,790	-0.04(-1.09%)
Nov 07, 2002	3.608	3.627	3.571	3.594	3,278,218	-0.13(-3.43%)
Nov 06, 2002	3.699	3.741	3.649	3.722	2,194,182	-0.05(-1.37%)
Nov 05, 2002	3.705	3.785	3.705	3.774	1,844,442	+0.05(+1.46%)
Nov 04, 2002	3.728	3.791	3.695	3.719	2,710,088	+0.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.