Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.562 6.698 6.501 6.675 196,908 +0.07(+1.06%)
Oct 30, 2002 6.520 6.605 6.412 6.605 107,734 +0.04(+0.57%)
Oct 29, 2002 6.398 6.567 6.361 6.567 174,508 +0.12(+1.89%)
Oct 28, 2002 6.506 6.506 6.347 6.445 146,561 -0.11(-1.65%)
Oct 25, 2002 6.309 6.553 6.309 6.553 85,334 +0.20(+3.10%)
Oct 24, 2002 6.445 6.455 6.309 6.356 150,401 -0.07(-1.02%)
Oct 23, 2002 6.234 6.422 6.201 6.422 179,628 +0.17(+2.78%)
Oct 22, 2002 6.441 6.441 6.206 6.248 147,841 -0.21(-3.20%)
Oct 21, 2002 6.647 6.647 6.281 6.455 218,029 -0.24(-3.57%)
Oct 18, 2002 6.525 6.694 6.375 6.694 103,254 +0.15(+2.29%)
Oct 17, 2002 6.281 6.609 6.281 6.544 217,175 +0.15(+2.27%)
Oct 16, 2002 6.562 6.586 6.300 6.398 199,468 -0.28(-4.14%)
Oct 15, 2002 6.398 6.675 6.398 6.675 106,454 +0.27(+4.17%)
Oct 14, 2002 6.492 6.492 6.351 6.408 79,360 -0.13(-2.01%)
Oct 11, 2002 6.342 6.539 6.314 6.539 84,694 +0.21(+3.33%)
Oct 10, 2002 6.164 6.361 6.164 6.328 157,441 +0.14(+2.27%)
Oct 09, 2002 6.211 6.211 6.023 6.187 368,004 -0.05(-0.83%)
Oct 08, 2002 6.225 6.258 6.141 6.239 213,335 +0.03(+0.45%)
Oct 07, 2002 6.173 6.328 6.164 6.211 152,961 -0.01(-0.15%)
Oct 04, 2002 6.375 6.375 6.098 6.220 478,085 -0.15(-2.43%)
Oct 03, 2002 6.253 6.511 6.230 6.375 140,161 +0.08(+1.19%)
Oct 02, 2002 6.501 6.548 6.300 6.300 75,734 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.