Indicators

St. Joe Company (NY: JOE )

58.82 +0.42 (+0.72%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.84	27.96	27.37	27.96	41,279	+0.24(+0.87%)
Jan 30, 2002	27.91	27.99	27.42	27.71	69,349	-0.31(-1.11%)
Jan 29, 2002	28.00	28.09	27.76	28.02	65,117	+0.10(+0.35%)
Jan 28, 2002	27.71	28.15	27.45	27.93	108,667	+0.35(+1.27%)
Jan 25, 2002	27.42	27.70	27.30	27.58	53,559	+0.09(+0.32%)
Jan 24, 2002	27.37	27.62	27.14	27.49	68,936	+0.26(+0.96%)
Jan 23, 2002	27.13	27.33	27.13	27.23	104,023	+0.08(+0.29%)
Jan 22, 2002	27.14	27.23	27.07	27.15	57,997	+0.01(+0.04%)
Jan 21, 2002	27.02	27.14	26.97	27.14	73,373	+0.00(+0.00%)
Jan 18, 2002	27.02	27.14	26.97	27.14	73,373	+0.13(+0.47%)
Jan 17, 2002	27.14	27.14	26.84	27.02	114,653	-0.12(-0.43%)
Jan 16, 2002	27.13	27.36	26.91	27.13	53,766	-0.03(-0.11%)
Jan 15, 2002	26.66	27.27	26.66	27.16	56,139	+0.37(+1.37%)
Jan 14, 2002	26.95	26.99	26.73	26.79	40,040	-0.19(-0.72%)
Jan 11, 2002	27.13	27.18	26.89	26.99	55,004	-0.15(-0.54%)
Jan 10, 2002	27.36	27.36	27.13	27.13	56,552	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.