Indicators

Dominion Resources (NY: D )

53.01 +0.18 (+0.34%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.941	8.103	7.885	8.094	3,108,398	+0.15(+1.92%)
Jan 30, 2002	7.883	7.988	7.753	7.941	4,190,719	+0.06(+0.73%)
Jan 29, 2002	8.124	8.124	7.880	7.883	3,254,599	-0.17(-2.13%)
Jan 28, 2002	8.029	8.087	8.001	8.055	2,937,467	+0.03(+0.33%)
Jan 25, 2002	7.948	8.055	7.907	8.029	2,102,815	+0.08(+1.04%)
Jan 24, 2002	7.967	8.001	7.926	7.946	2,194,827	-0.01(-0.17%)
Jan 23, 2002	7.872	7.989	7.872	7.960	2,497,775	+0.05(+0.68%)
Jan 22, 2002	8.010	8.056	7.882	7.907	3,298,241	-0.10(-1.27%)
Jan 21, 2002	8.043	8.088	7.996	8.008	2,877,460	+0.00(+0.00%)
Jan 18, 2002	8.043	8.088	7.996	8.008	2,877,460	-0.08(-1.04%)
Jan 17, 2002	8.226	8.235	8.059	8.092	4,474,392	-0.11(-1.29%)
Jan 16, 2002	8.182	8.322	7.575	8.198	4,178,354	+0.02(+0.22%)
Jan 15, 2002	8.215	8.228	8.146	8.180	2,915,646	+0.03(+0.39%)
Jan 14, 2002	8.077	8.228	8.061	8.149	4,530,763	+0.03(+0.39%)
Jan 11, 2002	8.208	8.272	8.091	8.117	3,073,849	-0.13(-1.60%)
Jan 10, 2002	8.153	8.276	8.149	8.249	1,697,308	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.