Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 9.392 9.764 9.270 9.685 154,067,360 +0.23(+2.42%)
Sep 27, 2001 9.482 9.592 9.085 9.456 107,242,672 -0.06(-0.62%)
Sep 26, 2001 9.749 9.804 9.378 9.515 77,302,872 -0.19(-2.01%)
Sep 25, 2001 9.893 10.03 9.494 9.710 112,195,128 -0.13(-1.37%)
Sep 24, 2001 9.587 9.927 9.439 9.844 113,039,952 +0.44(+4.63%)
Sep 21, 2001 9.070 9.577 8.990 9.409 244,329,248 -0.20(-2.07%)
Sep 20, 2001 9.908 9.957 9.590 9.607 155,839,968 -0.59(-5.77%)
Sep 19, 2001 10.31 10.35 9.577 10.20 167,684,160 -0.09(-0.83%)
Sep 18, 2001 10.11 10.41 10.06 10.28 109,873,040 +0.27(+2.66%)
Sep 17, 2001 10.22 10.43 9.993 10.01 168,413,024 -0.88(-8.11%)
Sep 10, 2001 10.39 10.97 10.35 10.90 111,575,904 +0.41(+3.94%)
Sep 07, 2001 10.62 10.86 10.47 10.49 118,698,008 -0.12(-1.11%)
Sep 06, 2001 10.71 11.05 10.58 10.60 148,408,240 -0.33(-2.98%)
Sep 05, 2001 10.63 11.05 10.48 10.93 118,178,648 +0.31(+2.92%)
Sep 04, 2001 10.82 11.18 10.61 10.62 88,747,912 -0.18(-1.67%)
Aug 31, 2001 10.76 10.99 10.66 10.80 76,479,184 +0.02(+0.19%)
Aug 30, 2001 11.17 11.29 10.70 10.78 128,958,760 -0.63(-5.49%)
Aug 29, 2001 11.55 11.60 11.27 11.40 63,626,100 -0.09(-0.81%)
Aug 28, 2001 11.80 11.91 11.47 11.50 62,639,148 -0.30(-2.52%)
Aug 27, 2001 11.72 11.99 11.65 11.79 58,861,472 +0.05(+0.42%)
Aug 24, 2001 11.28 11.79 11.21 11.74 83,741,568 +0.55(+4.96%)
Aug 23, 2001 11.48 11.65 11.17 11.19 68,438,280 -0.29(-2.54%)
Aug 22, 2001 11.57 11.57 11.18 11.48 103,169,120 -0.02(-0.20%)
Aug 21, 2001 11.87 11.96 11.49 11.50 62,228,360 -0.36(-3.06%)
Aug 20, 2001 11.67 11.88 11.56 11.87 63,891,860 +0.16(+1.33%)
Aug 17, 2001 12.07 12.14 11.64 11.71 68,994,360 -0.52(-4.24%)
Aug 16, 2001 11.89 12.25 11.87 12.23 57,993,400 +0.27(+2.25%)
Aug 15, 2001 12.25 12.31 11.96 11.96 52,178,156 -0.28(-2.30%)
Aug 14, 2001 12.44 12.51 12.20 12.24 48,186,764 -0.22(-1.73%)
Aug 13, 2001 12.35 12.49 12.26 12.46 43,159,816 +0.06(+0.47%)
Aug 10, 2001 12.26 12.47 11.91 12.40 68,363,256 +0.10(+0.79%)
Aug 09, 2001 12.30 12.41 12.17 12.30 60,147,204 +0.03(+0.23%)
Aug 08, 2001 12.59 12.73 12.21 12.28 72,642,856 -0.28(-2.25%)
Aug 07, 2001 12.50 12.69 12.49 12.56 41,406,232 +0.04(+0.33%)
Aug 06, 2001 12.59 12.70 12.43 12.52 36,761,804 -0.14(-1.14%)
Aug 03, 2001 12.74 12.75 12.49 12.66 57,141,180 -0.11(-0.83%)
Aug 02, 2001 12.72 12.78 12.54 12.77 71,588,808 +0.19(+1.47%)
Aug 01, 2001 12.64 12.65 12.45 12.58 73,544,480 +0.05(+0.42%)
Jul 31, 2001 12.49 12.75 12.46 12.53 77,972,816 +0.07(+0.59%)
Jul 30, 2001 12.43 12.66 12.40 12.45 55,735,776 +0.06(+0.50%)
Jul 27, 2001 12.50 12.54 12.31 12.39 86,379,336 -0.21(-1.68%)
Jul 26, 2001 12.70 12.74 12.40 12.60 102,993,184 -0.17(-1.32%)
Jul 25, 2001 12.54 12.78 12.42 12.77 97,830,448 +0.22(+1.75%)
Jul 24, 2001 12.68 12.87 12.44 12.55 89,198,328 -0.15(-1.15%)
Jul 23, 2001 13.11 13.11 12.56 12.70 105,668,464 -0.40(-3.02%)
Jul 20, 2001 12.88 13.14 12.86 13.09 164,056,272 -0.64(-4.67%)
Jul 19, 2001 13.48 13.82 13.48 13.74 101,111,480 +0.38(+2.83%)
Jul 18, 2001 13.36 13.53 13.22 13.36 76,069,712 -0.24(-1.74%)
Jul 17, 2001 13.37 13.63 13.28 13.59 83,532,864 +0.12(+0.90%)
Jul 16, 2001 13.52 13.66 13.28 13.47 73,956,328 -0.03(-0.22%)
Jul 13, 2001 13.51 13.63 13.43 13.50 77,844,688 -0.05(-0.36%)
Jul 12, 2001 13.38 13.64 13.31 13.55 169,173,840 +0.97(+7.67%)
Jul 11, 2001 12.15 12.63 12.15 12.59 97,509,736 +0.38(+3.13%)
Jul 10, 2001 12.47 12.54 12.18 12.20 87,920,256 -0.23(-1.84%)
Jul 09, 2001 12.53 12.66 12.31 12.43 87,806,664 -0.07(-0.56%)
Jul 06, 2001 12.93 12.95 12.43 12.50 89,115,904 -0.46(-3.58%)
Jul 05, 2001 13.29 13.39 12.95 12.97 65,042,860 -0.37(-2.78%)
Jul 03, 2001 13.31 13.40 13.24 13.34 37,033,640 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.