Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 24.42 25.25 23.89 24.21 109,859,136 +0.00(+0.00%)
Jan 30, 2001 24.46 24.99 24.09 24.21 92,918,640 -0.04(-0.16%)
Jan 29, 2001 23.07 24.46 22.74 24.25 75,017,016 +0.77(+3.29%)
Jan 26, 2001 22.34 23.60 22.09 23.48 73,445,304 +0.90(+4.00%)
Jan 25, 2001 23.44 23.60 22.45 22.58 70,121,560 -1.15(-4.83%)
Jan 24, 2001 23.36 24.25 23.03 23.72 112,437,816 +0.57(+2.46%)
Jan 23, 2001 21.88 23.49 21.43 23.15 129,203,048 +1.31(+5.99%)
Jan 22, 2001 21.39 22.17 21.27 21.85 69,922,464 -0.12(-0.54%)
Jan 19, 2001 21.85 22.66 21.15 21.96 124,310,048 +0.90(+4.26%)
Jan 18, 2001 20.25 21.15 19.63 21.07 132,379,952 +1.11(+5.54%)
Jan 17, 2001 21.60 21.64 19.71 19.96 11,355,602 -0.57(-2.77%)
Jan 16, 2001 21.07 21.19 20.29 20.53 92,141,952 -0.50(-2.37%)
Jan 12, 2001 21.96 22.13 20.82 21.03 78,504,864 -0.82(-3.74%)
Jan 11, 2001 21.19 22.41 20.94 21.85 99,255,624 +0.25(+1.15%)
Jan 10, 2001 20.69 21.85 20.37 21.60 78,687,768 +0.49(+2.33%)
Jan 09, 2001 21.29 21.56 20.86 21.11 62,368,868 +0.20(+0.97%)
Jan 08, 2001 20.61 21.15 20.04 20.90 68,869,504 -0.08(-0.37%)
Jan 05, 2001 22.29 22.66 20.78 20.98 68,726,024 -1.14(-5.15%)
Jan 04, 2001 22.25 23.15 21.39 22.12 105,087,904 -0.28(-1.26%)
Jan 03, 2001 19.71 22.66 19.71 22.40 119,632,936 +2.07(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.