Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	17.77	18.62	17.77	18.32	11,207,026	+0.94(+5.39%)
Sep 27, 2001	18.13	18.31	17.21	17.39	7,128,940	-0.66(-3.65%)
Sep 26, 2001	19.43	19.43	17.73	18.05	8,180,229	-1.56(-7.96%)
Sep 25, 2001	19.32	19.61	18.15	19.61	10,728,997	+0.28(+1.47%)
Sep 24, 2001	17.56	19.50	17.56	19.32	13,141,040	+2.11(+12.26%)
Sep 21, 2001	15.37	17.32	15.37	17.21	21,753,916	+0.84(+5.13%)
Sep 20, 2001	18.05	18.05	16.28	16.37	15,148,675	-2.08(-11.25%)
Sep 19, 2001	19.54	19.65	17.70	18.45	15,333,086	-1.34(-6.77%)
Sep 18, 2001	19.50	20.48	19.23	19.79	16,406,418	-0.69(-3.36%)
Sep 17, 2001	21.72	22.43	19.84	20.48	25,832,866	-4.30(-17.37%)
Sep 10, 2001	24.82	25.07	24.65	24.78	7,501,221	-0.03(-0.14%)
Sep 07, 2001	25.61	25.70	24.79	24.81	5,060,075	-0.80(-3.12%)
Sep 06, 2001	25.72	25.99	25.49	25.61	3,919,894	-0.34(-1.31%)
Sep 05, 2001	25.66	26.17	25.33	25.95	2,552,512	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.