Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 18.10 18.89 18.02 18.51 81,108,144 +0.48(+2.65%)
Jul 30, 2001 18.32 18.46 17.88 18.03 49,151,656 -0.11(-0.62%)
Jul 27, 2001 18.38 18.53 18.01 18.14 57,154,388 -0.35(-1.88%)
Jul 26, 2001 18.07 18.56 17.88 18.49 74,450,872 +0.22(+1.22%)
Jul 25, 2001 17.99 18.30 17.50 18.26 57,243,304 +0.34(+1.87%)
Jul 24, 2001 17.82 18.37 17.65 17.93 61,261,500 -0.07(-0.41%)
Jul 23, 2001 18.61 18.77 17.95 18.00 56,469,012 -0.58(-3.11%)
Jul 20, 2001 18.26 18.64 17.96 18.58 81,253,432 -0.02(-0.10%)
Jul 19, 2001 18.37 18.76 18.27 18.60 87,951,128 +0.66(+3.70%)
Jul 18, 2001 17.92 18.72 17.71 17.94 115,432,608 -0.63(-3.38%)
Jul 17, 2001 17.74 18.59 17.43 18.56 168,304,304 +0.48(+2.64%)
Jul 16, 2001 18.64 19.09 17.86 18.08 105,889,984 -0.66(-3.51%)
Jul 13, 2001 18.63 18.86 18.16 18.74 68,934,512 +0.06(+0.30%)
Jul 12, 2001 18.22 18.74 18.04 18.69 79,287,016 +1.27(+7.27%)
Jul 11, 2001 17.17 17.69 16.76 17.42 81,075,608 +0.17(+0.97%)
Jul 10, 2001 17.25 18.11 17.05 17.25 66,430,104 -0.69(-3.84%)
Jul 09, 2001 17.71 18.27 17.45 17.94 48,547,300 +0.29(+1.65%)
Jul 06, 2001 18.09 18.53 17.57 17.65 60,203,232 -0.88(-4.72%)
Jul 05, 2001 18.67 19.25 18.50 18.53 57,392,780 -0.38(-2.04%)
Jul 03, 2001 18.59 19.05 18.41 18.91 35,631,272 +0.25(+1.33%)
Jul 02, 2001 18.36 18.96 18.10 18.66 62,140,332 +0.50(+2.77%)
Jun 29, 2001 18.51 19.10 17.85 18.16 79,630,432 -0.24(-1.32%)
Jun 28, 2001 18.15 18.94 18.13 18.40 87,823,072 +0.61(+3.46%)
Jun 27, 2001 18.00 18.13 17.59 17.79 54,330,244 -0.20(-1.10%)
Jun 26, 2001 17.44 18.05 17.40 17.99 56,022,508 +0.24(+1.36%)
Jun 25, 2001 17.38 17.81 17.05 17.74 45,678,860 +0.66(+3.89%)
Jun 22, 2001 17.05 17.57 16.93 17.08 48,913,588 +0.15(+0.88%)
Jun 21, 2001 16.98 17.44 16.73 16.93 73,926,576 -0.14(-0.80%)
Jun 20, 2001 16.33 17.17 16.30 17.07 69,375,696 +0.51(+3.07%)
Jun 19, 2001 17.71 17.87 16.23 16.56 97,334,280 -0.55(-3.19%)
Jun 18, 2001 17.30 17.72 17.03 17.10 44,866,556 -0.08(-0.47%)
Jun 15, 2001 16.97 17.57 16.83 17.18 88,447,400 +0.04(+0.25%)
Jun 14, 2001 17.73 18.07 17.11 17.14 67,511,888 -0.90(-4.99%)
Jun 13, 2001 18.55 18.71 18.00 18.04 66,093,292 -0.66(-3.55%)
Jun 12, 2001 18.44 18.76 18.00 18.71 87,124,160 -0.12(-0.66%)
Jun 11, 2001 18.73 18.94 18.26 18.83 66,158,368 -0.21(-1.11%)
Jun 08, 2001 19.80 19.82 18.62 19.04 110,070,720 -0.29(-1.51%)
Jun 07, 2001 18.44 19.39 18.42 19.33 121,911,880 +0.82(+4.43%)
Jun 06, 2001 18.28 19.05 18.04 18.51 117,015,664 +0.06(+0.30%)
Jun 05, 2001 17.92 18.59 17.91 18.46 83,156,704 +0.76(+4.32%)
Jun 04, 2001 18.08 18.31 17.42 17.69 61,039,216 -0.15(-0.84%)
Jun 01, 2001 16.92 18.05 16.88 17.84 97,615,032 +1.07(+6.40%)
May 31, 2001 16.78 17.12 16.66 16.77 62,434,776 +0.25(+1.54%)
May 30, 2001 16.97 17.20 16.39 16.51 76,145,072 -0.78(-4.49%)
May 29, 2001 17.98 18.02 17.25 17.29 60,882,812 -0.78(-4.30%)
May 25, 2001 18.28 18.35 17.81 18.07 47,665,732 -0.07(-0.38%)
May 24, 2001 17.90 18.25 17.46 18.13 76,056,640 +0.25(+1.42%)
May 23, 2001 18.23 18.78 17.73 17.88 86,157,064 -0.45(-2.47%)
May 22, 2001 18.74 18.89 18.25 18.33 63,891,224 -0.23(-1.24%)
May 21, 2001 17.61 18.63 17.50 18.56 71,546,352 +0.71(+3.96%)
May 18, 2001 17.71 18.09 17.38 17.85 56,014,132 +0.10(+0.56%)
May 17, 2001 17.87 18.12 17.38 17.76 90,808,288 +0.15(+0.85%)
May 16, 2001 16.76 17.69 16.45 17.61 96,494,752 +0.72(+4.26%)
May 15, 2001 17.15 17.45 16.72 16.89 76,206,280 -0.13(-0.77%)
May 14, 2001 17.41 17.48 16.58 17.02 67,643,008 -0.33(-1.90%)
May 11, 2001 18.02 18.15 17.25 17.35 76,561,936 -0.66(-3.69%)
May 10, 2001 18.92 18.96 17.94 18.01 79,114,344 -0.57(-3.07%)
May 09, 2001 19.24 19.24 18.19 18.58 99,259,456 -0.96(-4.92%)
May 08, 2001 19.55 19.74 19.18 19.54 66,869,680 +0.20(+1.03%)
May 07, 2001 19.28 19.67 18.84 19.34 54,198,484 +0.17(+0.91%)
May 04, 2001 18.56 19.28 18.19 19.17 57,010,224 +0.30(+1.58%)
May 03, 2001 19.33 19.37 18.69 18.87 59,728,380 -0.96(-4.82%)
May 02, 2001 19.80 20.18 19.37 19.83 72,519,896 +0.47(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.