Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.983 3.221 2.983 3.203 118,575 +0.21(+7.00%)
Oct 30, 2001 3.065 3.088 2.983 2.993 34,425 -0.02(-0.58%)
Oct 29, 2001 2.974 3.073 2.969 3.010 179,229 +0.01(+0.46%)
Oct 26, 2001 2.773 2.997 2.773 2.997 78,686 +0.24(+8.80%)
Oct 25, 2001 2.744 2.845 2.690 2.754 92,346 -0.01(-0.46%)
Oct 24, 2001 2.791 2.791 2.738 2.767 34,425 -0.01(-0.36%)
Oct 23, 2001 2.768 2.832 2.768 2.777 14,207 +0.05(+1.85%)
Oct 22, 2001 2.690 2.837 2.657 2.727 60,653 +0.04(+1.36%)
Oct 19, 2001 2.690 2.727 2.655 2.690 26,775 +0.01(+0.31%)
Oct 18, 2001 2.791 2.809 2.681 2.682 155,186 -0.09(-3.11%)
Oct 17, 2001 2.671 2.768 2.671 2.768 50,271 +0.09(+3.42%)
Oct 16, 2001 2.654 2.681 2.590 2.676 39,343 +0.00(+0.00%)
Oct 15, 2001 2.644 2.694 2.640 2.676 43,168 +0.04(+1.67%)
Oct 12, 2001 2.608 2.648 2.608 2.633 14,207 +0.03(+1.30%)
Oct 11, 2001 2.592 2.654 2.592 2.599 25,682 +0.01(+0.25%)
Oct 10, 2001 2.576 2.594 2.576 2.592 19,125 +0.03(+1.18%)
Oct 09, 2001 2.585 2.639 2.535 2.562 53,003 +0.00(+0.00%)
Oct 08, 2001 2.379 2.562 2.379 2.562 39,343 +0.13(+5.14%)
Oct 05, 2001 2.524 2.524 2.434 2.437 16,392 -0.09(-3.41%)
Oct 04, 2001 2.580 2.599 2.516 2.523 50,271 -0.04(-1.54%)
Oct 03, 2001 2.425 2.562 2.416 2.562 105,461 +0.12(+4.87%)
Oct 02, 2001 2.461 2.493 2.443 2.443 24,042 -0.04(-1.48%)
Oct 01, 2001 2.498 2.508 2.425 2.480 93,439 -0.02(-0.73%)
Sep 28, 2001 2.333 2.498 2.333 2.498 123,493 +0.18(+7.78%)
Sep 27, 2001 2.315 2.327 2.312 2.318 53,550 +0.02(+0.80%)
Sep 26, 2001 2.251 2.321 2.251 2.299 122,400 +0.06(+2.57%)
Sep 25, 2001 2.288 2.333 2.159 2.242 87,975 +0.03(+1.24%)
Sep 24, 2001 2.077 2.233 2.045 2.214 177,043 +0.16(+7.56%)
Sep 21, 2001 2.159 2.159 1.967 2.059 147,536 -0.08(-3.85%)
Sep 20, 2001 2.269 2.269 2.100 2.141 188,518 -0.13(-5.64%)
Sep 19, 2001 2.365 2.366 2.178 2.269 162,290 -0.11(-4.58%)
Sep 18, 2001 2.352 2.452 2.352 2.378 28,960 +0.03(+1.13%)
Sep 17, 2001 2.631 2.631 2.333 2.352 106,554 -0.30(-11.26%)
Sep 10, 2001 2.773 2.773 2.631 2.650 69,396 -0.14(-4.89%)
Sep 07, 2001 2.823 2.826 2.745 2.786 137,700 -0.09(-3.03%)
Sep 06, 2001 2.805 2.875 2.805 2.873 40,982 +0.08(+2.95%)
Sep 05, 2001 2.722 2.801 2.722 2.791 78,139 +0.08(+3.04%)
Sep 04, 2001 2.882 2.882 2.694 2.708 79,778 -0.19(-6.62%)
Aug 31, 2001 2.950 2.998 2.901 2.901 75,953 -0.05(-1.55%)
Aug 30, 2001 3.024 3.024 2.930 2.946 38,796 -0.09(-3.01%)
Aug 29, 2001 2.992 3.038 2.989 3.038 55,735 -0.04(-1.19%)
Aug 28, 2001 3.108 3.111 3.067 3.075 16,939 -0.03(-0.97%)
Aug 27, 2001 3.102 3.144 3.102 3.105 65,571 +0.02(+0.77%)
Aug 24, 2001 3.109 3.111 3.070 3.081 15,846 -0.05(-1.55%)
Aug 23, 2001 3.120 3.171 3.120 3.129 39,889 +0.01(+0.29%)
Aug 22, 2001 3.152 3.152 3.116 3.120 24,589 -0.03(-0.87%)
Aug 21, 2001 3.166 3.166 3.148 3.148 16,392 -0.03(-0.89%)
Aug 20, 2001 3.171 3.177 3.157 3.176 30,053 +0.01(+0.17%)
Aug 17, 2001 3.168 3.174 3.120 3.171 46,446 +0.01(+0.43%)
Aug 16, 2001 3.133 3.157 3.132 3.157 85,243 +0.00(+0.12%)
Aug 15, 2001 3.152 3.157 3.125 3.153 32,239 -0.00(-0.12%)
Aug 14, 2001 3.166 3.175 3.139 3.157 36,610 -0.02(-0.72%)
Aug 13, 2001 3.049 3.180 3.049 3.180 33,332 +0.14(+4.51%)
Aug 10, 2001 3.029 3.042 3.015 3.042 6,010 +0.00(+0.00%)
Aug 09, 2001 3.047 3.047 2.988 3.042 20,764 -0.02(-0.75%)
Aug 08, 2001 3.070 3.150 3.061 3.065 32,785 +0.00(+0.15%)
Aug 07, 2001 3.044 3.061 3.007 3.061 43,714 +0.00(+0.15%)
Aug 06, 2001 3.169 3.200 3.020 3.056 48,632 -0.11(-3.55%)
Aug 03, 2001 3.166 3.216 3.166 3.169 55,189 -0.01(-0.20%)
Aug 02, 2001 3.242 3.246 3.157 3.175 30,053 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.