Indicators

Thor Industries (NY: THO )

101.79 -2.29 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.256	2.269	2.256	2.257	109,832	-0.00(-0.12%)
Feb 27, 2001	2.288	2.288	2.260	2.260	27,321	-0.04(-1.79%)
Feb 26, 2001	2.224	2.306	2.224	2.301	80,871	+0.08(+3.50%)
Feb 23, 2001	2.274	2.292	2.196	2.224	42,621	-0.05(-2.41%)
Feb 22, 2001	2.281	2.281	2.272	2.278	16,392	-0.00(-0.08%)
Feb 21, 2001	2.365	2.365	2.280	2.280	27,867	-0.08(-3.34%)
Feb 20, 2001	2.373	2.374	2.359	2.359	25,682	-0.01(-0.58%)
Feb 16, 2001	2.374	2.374	2.353	2.373	12,567	+0.01(+0.31%)
Feb 15, 2001	2.363	2.365	2.306	2.365	33,332	+0.03(+1.09%)
Feb 14, 2001	2.310	2.342	2.310	2.340	16,392	+0.01(+0.27%)
Feb 13, 2001	2.342	2.436	2.333	2.333	98,904	-0.01(-0.39%)
Feb 12, 2001	2.196	2.342	2.187	2.342	108,739	+0.08(+3.43%)
Feb 09, 2001	2.333	2.333	2.265	2.265	83,603	-0.06(-2.75%)
Feb 08, 2001	2.315	2.329	2.315	2.329	20,764	-0.01(-0.24%)
Feb 07, 2001	2.278	2.342	2.267	2.334	40,982	+0.04(+1.63%)
Feb 06, 2001	2.293	2.297	2.274	2.297	35,518	+0.00(+0.16%)
Feb 05, 2001	2.214	2.293	2.201	2.293	47,539	+0.03(+1.46%)
Feb 02, 2001	2.352	2.352	2.224	2.260	46,993	-0.11(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.