Honeywell International (NY: HON )

206.76 USD +0.79 (+0.38%)
Official Closing Price Updated: 7:58 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 48.08 48.24 45.75 46.73 9,645,800 -1.42(-2.95%)
Feb 27, 2001 46.50 48.15 46.50 48.15 9,503,200 -0.53(-1.09%)
Feb 26, 2001 47.40 48.84 47.03 48.68 6,717,800 +1.68(+3.57%)
Feb 23, 2001 47.60 48.00 45.95 47.00 5,185,000 -1.20(-2.49%)
Feb 22, 2001 48.90 48.90 47.10 48.20 6,143,500 -0.47(-0.97%)
Feb 21, 2001 49.50 49.94 48.51 48.67 3,513,500 -0.53(-1.08%)
Feb 20, 2001 48.21 49.84 48.21 49.20 2,969,500 +0.99(+2.05%)
Feb 16, 2001 47.92 48.80 47.70 48.21 2,824,000 -0.29(-0.60%)
Feb 15, 2001 47.55 49.49 47.50 48.50 4,518,300 +0.83(+1.74%)
Feb 14, 2001 48.60 48.69 47.60 47.67 2,541,200 -1.03(-2.11%)
Feb 13, 2001 48.87 49.64 48.69 48.70 2,660,700 -0.36(-0.73%)
Feb 12, 2001 47.50 49.45 47.37 49.06 2,933,000 +1.86(+3.94%)
Feb 09, 2001 48.53 48.65 46.80 47.20 4,790,400 -1.58(-3.24%)
Feb 08, 2001 48.99 49.70 48.50 48.78 2,573,300 +0.23(+0.47%)
Feb 07, 2001 49.00 49.35 48.10 48.55 2,211,200 -0.70(-1.42%)
Feb 06, 2001 49.25 49.70 48.77 49.25 2,825,300 -0.17(-0.34%)
Feb 05, 2001 47.70 49.62 47.65 49.42 3,520,700 +1.72(+3.61%)
Feb 02, 2001 47.55 48.25 47.28 47.70 3,479,500 -0.04(-0.08%)
Feb 01, 2001 47.65 48.20 47.21 47.74 2,603,100 +0.49(+1.04%)
Jan 31, 2001 47.37 48.19 46.90 47.25 4,531,000 -0.12(-0.25%)
Jan 30, 2001 45.80 47.50 45.80 47.37 4,511,100 +1.57(+3.43%)
Jan 29, 2001 46.35 46.70 45.26 45.80 3,114,900 -0.64(-1.38%)
Jan 26, 2001 47.44 48.13 46.00 46.44 5,793,200 -0.87(-1.84%)
Jan 25, 2001 47.25 48.50 47.13 47.31 5,136,300 -0.07(-0.15%)
Jan 24, 2001 47.88 48.38 46.94 47.38 2,534,800 -0.50(-1.04%)
Jan 23, 2001 47.63 48.25 47.33 47.88 4,306,000 +0.82(+1.74%)
Jan 22, 2001 48.13 48.61 46.69 47.06 3,782,200 -1.32(-2.73%)
Jan 19, 2001 49.13 49.38 47.69 48.38 4,205,700 -0.50(-1.02%)
Jan 18, 2001 48.50 49.44 47.63 48.88 4,466,500 +0.88(+1.83%)
Jan 17, 2001 48.69 49.28 47.63 48.00 9,644,900 +0.12(+0.25%)
Jan 16, 2001 46.25 48.19 46.25 47.88 4,420,000 +1.38(+2.97%)
Jan 12, 2001 47.38 47.63 45.50 46.50 4,046,200 -0.88(-1.86%)
Jan 11, 2001 45.88 47.69 45.88 47.38 4,945,600 +2.19(+4.85%)
Jan 10, 2001 44.06 45.50 43.44 45.19 6,354,400 +0.50(+1.12%)
Jan 09, 2001 45.69 46.44 44.13 44.69 5,533,200 -1.00(-2.19%)
Jan 08, 2001 46.00 46.63 44.56 45.69 3,562,500 -1.25(-2.66%)
Jan 05, 2001 47.44 47.63 46.06 46.94 4,208,200 -1.12(-2.33%)
Jan 04, 2001 47.50 48.81 47.38 48.06 3,651,600 -0.07(-0.15%)
Jan 03, 2001 44.25 48.13 43.50 48.13 8,868,000 +3.88(+8.77%)
Jan 02, 2001 46.50 46.50 42.44 44.25 9,949,000 -3.06(-6.47%)
Dec 29, 2000 47.75 48.25 47.13 47.31 2,126,000 -0.63(-1.31%)
Dec 28, 2000 47.88 48.31 47.19 47.94 2,618,800 +0.38(+0.80%)
Dec 27, 2000 47.63 48.69 47.31 47.56 2,436,700 -0.44(-0.92%)
Dec 26, 2000 47.38 48.19 46.81 48.00 3,528,700 +0.25(+0.52%)
Dec 22, 2000 46.56 48.31 46.56 47.75 2,589,300 +1.44(+3.11%)
Dec 21, 2000 46.44 47.38 46.13 46.31 3,853,100 +0.31(+0.67%)
Dec 20, 2000 48.00 48.25 46.00 46.00 5,317,700 -2.88(-5.89%)
Dec 19, 2000 49.94 50.30 48.81 48.88 6,021,700 -0.87(-1.75%)
Dec 18, 2000 48.88 50.44 48.88 49.75 5,217,800 +1.87(+3.91%)
Dec 15, 2000 49.88 50.00 47.88 47.88 7,301,100 -2.68(-5.30%)
Dec 14, 2000 51.25 51.63 50.44 50.56 6,371,200 -1.57(-3.01%)
Dec 13, 2000 52.63 52.75 51.75 52.13 5,152,000 +0.00(+0.00%)
Dec 12, 2000 53.88 54.00 51.50 52.13 6,494,000 -3.06(-5.54%)
Dec 11, 2000 54.31 55.69 53.63 55.19 4,392,800 +0.69(+1.27%)
Dec 08, 2000 53.38 54.94 53.38 54.50 4,700,000 +1.87(+3.55%)
Dec 07, 2000 52.50 53.19 52.44 52.63 5,391,600 -0.31(-0.59%)
Dec 06, 2000 52.63 53.13 51.81 52.94 5,406,600 +0.00(+0.00%)
Dec 05, 2000 50.81 53.56 50.63 52.94 5,847,200 +2.31(+4.56%)
Dec 04, 2000 49.88 51.00 49.81 50.63 3,976,900 +0.69(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.