Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 21.04 21.21 20.56 20.58 42,746,852 -0.52(-2.45%)
Dec 28, 2001 21.56 21.80 21.02 21.10 42,149,092 -0.28(-1.32%)
Dec 27, 2001 21.21 21.58 21.18 21.38 34,294,632 +0.25(+1.18%)
Dec 26, 2001 20.97 21.68 20.96 21.13 35,498,252 +0.18(+0.84%)
Dec 24, 2001 21.05 21.20 20.94 20.96 13,253,703 -0.26(-1.20%)
Dec 21, 2001 21.09 21.43 20.92 21.21 88,346,056 +0.28(+1.34%)
Dec 20, 2001 21.50 21.73 20.92 20.93 75,519,736 -0.70(-3.24%)
Dec 19, 2001 21.81 22.22 21.62 21.63 61,061,648 -0.50(-2.25%)
Dec 18, 2001 22.35 22.47 21.83 22.13 60,785,692 -0.10(-0.47%)
Dec 17, 2001 21.66 22.31 21.60 22.23 59,758,712 +0.46(+2.10%)
Dec 14, 2001 21.33 22.11 21.12 21.77 70,526,336 +0.46(+2.15%)
Dec 13, 2001 21.78 22.07 21.27 21.32 77,938,736 -0.99(-4.43%)
Dec 12, 2001 21.79 22.34 21.67 22.30 76,473,832 +0.58(+2.68%)
Dec 11, 2001 21.83 22.34 21.63 21.72 71,437,184 +0.16(+0.73%)
Dec 10, 2001 21.52 22.00 21.50 21.56 63,500,668 -0.19(-0.87%)
Dec 07, 2001 22.36 22.58 21.43 21.75 90,579,704 -0.60(-2.69%)
Dec 06, 2001 22.58 22.76 22.09 22.36 89,141,384 -0.29(-1.30%)
Dec 05, 2001 21.64 22.81 21.62 22.65 115,257,616 +1.15(+5.33%)
Dec 04, 2001 21.07 21.53 20.84 21.50 67,779,112 +0.54(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.