Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 27.42 27.72 26.76 26.99 5,609,996 -0.43(-1.57%)
Aug 30, 2000 26.72 27.98 26.72 27.42 5,987,607 +0.78(+2.92%)
Aug 29, 2000 26.72 26.99 26.38 26.64 5,040,626 -0.43(-1.59%)
Aug 28, 2000 27.76 27.98 27.07 27.07 5,127,357 -0.61(-2.21%)
Aug 25, 2000 27.85 28.37 27.51 27.68 8,087,736 -0.08(-0.30%)
Aug 24, 2000 26.55 27.76 25.38 27.76 9,383,082 +1.30(+4.90%)
Aug 23, 2000 26.81 26.99 26.29 26.47 5,997,692 -0.35(-1.29%)
Aug 22, 2000 25.95 27.46 25.81 26.81 10,169,135 +1.13(+4.41%)
Aug 21, 2000 25.25 25.68 25.03 25.68 5,511,451 +1.08(+4.40%)
Aug 18, 2000 24.81 24.81 24.38 24.60 5,045,812 +0.78(+3.29%)
Aug 17, 2000 23.95 24.47 23.64 23.81 7,788,211 +0.22(+0.91%)
Aug 16, 2000 24.34 24.47 23.60 23.60 4,735,194 -0.96(-3.90%)
Aug 15, 2000 24.47 25.12 24.25 24.56 4,676,989 +0.13(+0.54%)
Aug 14, 2000 24.38 24.47 23.99 24.43 5,098,110 +0.04(+0.17%)
Aug 11, 2000 24.12 24.99 24.12 24.38 6,899,291 -0.26(-1.04%)
Aug 10, 2000 25.08 25.20 24.51 24.64 4,838,637 -0.22(-0.87%)
Aug 09, 2000 25.60 25.68 24.60 24.86 7,450,652 -0.31(-1.21%)
Aug 08, 2000 24.90 25.25 24.47 25.16 7,855,060 +0.43(+1.74%)
Aug 07, 2000 23.29 24.99 23.12 24.73 7,835,034 +1.44(+6.17%)
Aug 04, 2000 23.69 23.69 23.08 23.29 4,977,090 +0.30(+1.30%)
Aug 03, 2000 23.60 23.64 23.00 23.00 4,467,654 -0.43(-1.84%)
Aug 02, 2000 23.69 23.99 23.38 23.43 5,372,710 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.