Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2.134 2.134 2.113 2.113 66,168 -0.02(-0.77%)
Mar 30, 2000 2.096 2.129 2.042 2.129 138,665 +0.03(+1.55%)
Mar 29, 2000 2.107 2.124 2.086 2.096 165,707 -0.02(-0.77%)
Mar 28, 2000 2.156 2.156 2.107 2.113 66,743 -0.03(-1.52%)
Mar 27, 2000 2.183 2.183 2.140 2.145 54,660 +0.05(+2.33%)
Mar 24, 2000 2.172 2.172 2.086 2.096 75,949 -0.07(-3.26%)
Mar 23, 2000 2.107 2.194 2.107 2.167 51,208 +0.06(+2.84%)
Mar 22, 2000 2.075 2.118 2.075 2.107 17,261 +0.03(+1.57%)
Mar 21, 2000 2.096 2.096 2.042 2.075 44,303 -0.01(-0.52%)
Mar 20, 2000 2.140 2.140 2.086 2.086 42,002 -0.04(-1.79%)
Mar 17, 2000 2.172 2.172 2.124 2.124 25,891 -0.07(-3.22%)
Mar 16, 2000 2.107 2.194 2.107 2.194 24,741 +0.09(+4.39%)
Mar 15, 2000 2.102 2.107 2.102 2.102 36,823 -0.02(-0.77%)
Mar 14, 2000 2.118 2.124 2.118 2.118 17,836 -0.01(-0.26%)
Mar 13, 2000 2.118 2.124 2.107 2.124 83,429 +0.02(+0.77%)
Mar 10, 2000 2.118 2.118 2.107 2.107 4,027 -0.02(-0.77%)
Mar 09, 2000 2.124 2.124 2.124 2.124 70,195 +0.02(+1.03%)
Mar 08, 2000 2.172 2.172 2.102 2.102 35,673 -0.08(-3.49%)
Mar 07, 2000 2.189 2.189 2.151 2.178 20,713 +0.00(+0.00%)
Mar 06, 2000 2.200 2.200 2.172 2.178 56,962 -0.01(-0.50%)
Mar 03, 2000 2.221 2.232 2.183 2.189 41,426 -0.05(-2.18%)
Mar 02, 2000 2.194 2.238 2.189 2.238 33,947 +0.04(+1.98%)
Mar 01, 2000 2.211 2.211 2.183 2.194 38,550 -0.03(-1.22%)
Feb 29, 2000 2.129 2.221 2.129 2.221 205,984 +0.09(+4.34%)
Feb 28, 2000 2.086 2.151 2.064 2.129 37,399 +0.03(+1.55%)
Feb 25, 2000 2.194 2.194 2.086 2.096 66,743 -0.08(-3.50%)
Feb 24, 2000 2.270 2.276 2.172 2.172 62,715 -0.09(-3.85%)
Feb 23, 2000 2.216 2.259 2.140 2.259 113,348 +0.02(+0.97%)
Feb 22, 2000 2.151 2.238 2.140 2.238 85,155 +0.02(+0.73%)
Feb 18, 2000 2.335 2.335 2.205 2.221 116,225 -0.11(-4.88%)
Feb 17, 2000 2.303 2.335 2.287 2.335 69,044 +0.03(+1.42%)
Feb 16, 2000 2.335 2.346 2.303 2.303 534,522 -0.02(-0.93%)
Feb 15, 2000 2.352 2.352 2.325 2.325 23,014 -0.03(-1.38%)
Feb 14, 2000 2.390 2.390 2.352 2.357 6,329 -0.01(-0.46%)
Feb 11, 2000 2.384 2.384 2.363 2.368 32,796 -0.02(-0.68%)
Feb 10, 2000 2.466 2.466 2.368 2.384 36,823 -0.07(-2.66%)
Feb 09, 2000 2.504 2.504 2.450 2.450 74,798 -0.05(-1.96%)
Feb 08, 2000 2.569 2.569 2.498 2.498 54,085 -0.07(-2.54%)
Feb 07, 2000 2.634 2.634 2.564 2.564 50,632 -0.07(-2.48%)
Feb 04, 2000 2.580 2.650 2.564 2.629 55,811 +0.03(+1.25%)
Feb 03, 2000 2.650 2.656 2.585 2.596 37,399 -0.04(-1.44%)
Feb 02, 2000 2.547 2.634 2.547 2.634 20,138 +0.09(+3.41%)
Feb 01, 2000 2.547 2.574 2.542 2.547 85,155 -0.01(-0.21%)
Jan 31, 2000 2.574 2.574 2.553 2.553 62,140 -0.01(-0.42%)
Jan 28, 2000 2.580 2.591 2.564 2.564 77,675 -0.03(-1.05%)
Jan 27, 2000 2.520 2.591 2.520 2.591 24,741 +0.06(+2.36%)
Jan 26, 2000 2.542 2.542 2.520 2.531 32,220 -0.03(-1.06%)
Jan 25, 2000 2.585 2.602 2.547 2.558 59,838 -0.03(-1.05%)
Jan 24, 2000 2.596 2.602 2.574 2.585 55,811 +0.01(+0.42%)
Jan 21, 2000 2.547 2.585 2.547 2.574 45,454 +0.02(+0.64%)
Jan 20, 2000 2.542 2.602 2.542 2.558 27,617 +0.00(+0.00%)
Jan 19, 2000 2.542 2.569 2.498 2.558 92,059 +0.02(+0.64%)
Jan 18, 2000 2.553 2.553 2.542 2.542 25,891 +0.00(+0.00%)
Jan 14, 2000 2.553 2.580 2.542 2.542 59,263 +0.00(+0.00%)
Jan 13, 2000 2.482 2.564 2.482 2.542 62,715 +0.08(+3.08%)
Jan 12, 2000 2.455 2.466 2.450 2.466 12,082 -0.01(-0.22%)
Jan 11, 2000 2.520 2.520 2.439 2.471 88,607 -0.05(-1.94%)
Jan 10, 2000 2.488 2.553 2.488 2.520 98,389 +0.03(+1.31%)
Jan 07, 2000 2.493 2.493 2.471 2.488 35,097 +0.02(+0.66%)
Jan 06, 2000 2.542 2.542 2.455 2.471 16,110 -0.08(-3.19%)
Jan 05, 2000 2.585 2.596 2.553 2.553 32,796 -0.02(-0.63%)
Jan 04, 2000 2.618 2.640 2.569 2.569 32,220 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.