Honeywell International (NY: HON )

207.68 USD -0.21 (-0.10%)
Official Closing Price Updated: 7:54 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 53.06 54.13 53.06 53.81 6,501,200 +0.06(+0.11%)
Oct 30, 2000 51.50 53.75 51.50 53.75 8,847,100 +2.25(+4.37%)
Oct 27, 2000 52.19 52.88 51.06 51.50 9,380,100 -0.69(-1.32%)
Oct 26, 2000 52.00 52.81 50.88 52.19 8,464,800 -0.06(-0.11%)
Oct 25, 2000 52.50 53.50 51.75 52.25 17,512,100 -1.06(-1.99%)
Oct 24, 2000 50.25 53.31 49.88 53.31 26,039,700 +3.37(+6.75%)
Oct 23, 2000 50.00 51.00 48.88 49.94 48,068,800 +3.94(+8.57%)
Oct 20, 2000 41.00 47.75 39.50 46.00 27,752,100 +10.12(+28.21%)
Oct 19, 2000 33.81 36.75 33.81 35.88 9,199,100 +2.19(+6.50%)
Oct 18, 2000 34.00 34.88 33.38 33.69 3,621,800 -1.56(-4.43%)
Oct 17, 2000 35.25 35.50 34.69 35.25 4,775,800 -0.56(-1.56%)
Oct 16, 2000 35.44 36.00 34.88 35.81 4,293,700 +1.18(+3.41%)
Oct 13, 2000 34.63 35.25 34.25 34.63 3,524,300 -0.37(-1.06%)
Oct 12, 2000 36.00 36.19 34.50 35.00 3,432,600 -1.06(-2.94%)
Oct 11, 2000 36.50 37.50 36.00 36.06 3,466,600 -0.38(-1.04%)
Oct 10, 2000 36.94 37.19 36.44 36.44 2,334,600 -0.50(-1.35%)
Oct 09, 2000 36.88 37.00 36.13 36.94 1,557,400 +0.44(+1.21%)
Oct 06, 2000 37.13 37.63 36.19 36.50 2,442,300 -0.13(-0.35%)
Oct 05, 2000 38.13 38.19 36.56 36.63 3,236,400 -1.25(-3.30%)
Oct 04, 2000 37.06 39.06 37.06 37.88 3,413,700 +0.69(+1.86%)
Oct 03, 2000 35.88 37.75 35.69 37.19 4,032,000 +1.19(+3.31%)
Oct 02, 2000 36.00 36.44 35.25 36.00 2,969,100 +0.37(+1.04%)
Sep 29, 2000 36.38 36.88 35.38 35.63 2,330,000 -0.81(-2.22%)
Sep 28, 2000 34.94 36.63 34.81 36.44 2,901,400 +1.56(+4.47%)
Sep 27, 2000 35.88 36.06 34.56 34.88 2,845,000 -1.06(-2.95%)
Sep 26, 2000 35.50 36.06 35.13 35.94 1,804,200 +0.38(+1.07%)
Sep 25, 2000 36.31 36.63 35.06 35.56 2,252,100 -0.75(-2.07%)
Sep 22, 2000 35.69 36.44 35.38 36.31 1,839,400 +0.81(+2.28%)
Sep 21, 2000 35.50 36.13 35.44 35.50 2,555,700 +0.50(+1.43%)
Sep 20, 2000 35.25 35.75 34.56 35.00 2,695,200 -1.00(-2.78%)
Sep 19, 2000 35.25 36.00 34.25 36.00 3,905,100 +0.25(+0.70%)
Sep 18, 2000 36.63 37.00 35.50 35.75 3,223,300 -0.75(-2.05%)
Sep 15, 2000 37.63 37.88 36.38 36.50 3,917,100 -1.06(-2.82%)
Sep 14, 2000 37.50 38.19 37.31 37.56 3,647,300 +0.06(+0.16%)
Sep 13, 2000 37.00 38.44 36.88 37.50 5,142,800 +0.50(+1.35%)
Sep 12, 2000 36.56 37.00 35.75 37.00 4,478,400 +0.44(+1.20%)
Sep 11, 2000 36.50 37.44 36.38 36.56 3,582,900 +1.56(+4.46%)
Sep 08, 2000 37.00 37.38 35.00 35.00 7,852,600 -3.25(-8.50%)
Sep 07, 2000 40.25 40.25 38.25 38.25 6,434,100 -2.63(-6.43%)
Sep 06, 2000 40.13 41.75 40.06 40.88 4,459,800 +1.13(+2.84%)
Sep 05, 2000 39.50 40.19 39.13 39.75 2,783,600 +0.31(+0.79%)
Sep 01, 2000 38.88 39.63 38.88 39.44 2,527,800 +0.56(+1.44%)
Aug 31, 2000 39.50 39.94 38.56 38.88 3,893,900 -0.62(-1.57%)
Aug 30, 2000 38.50 40.31 38.50 39.50 4,156,000 +1.12(+2.92%)
Aug 29, 2000 38.50 38.88 38.00 38.38 3,498,700 -0.62(-1.59%)
Aug 28, 2000 40.00 40.31 39.00 39.00 3,558,900 -0.88(-2.21%)
Aug 25, 2000 40.13 40.88 39.63 39.88 5,613,700 -0.12(-0.30%)
Aug 24, 2000 38.25 40.00 36.56 40.00 6,512,800 +1.87(+4.90%)
Aug 23, 2000 38.63 38.88 37.88 38.13 4,163,000 -0.50(-1.29%)
Aug 22, 2000 37.38 39.56 37.19 38.63 7,058,400 +1.63(+4.41%)
Aug 21, 2000 36.38 37.00 36.06 37.00 3,825,500 +1.56(+4.40%)
Aug 18, 2000 35.75 35.75 35.13 35.44 3,502,300 +1.13(+3.29%)
Aug 17, 2000 34.50 35.25 34.06 34.31 5,405,800 +0.31(+0.91%)
Aug 16, 2000 35.06 35.25 34.00 34.00 3,286,700 -1.38(-3.90%)
Aug 15, 2000 35.25 36.19 34.94 35.38 3,246,300 +0.19(+0.54%)
Aug 14, 2000 35.13 35.25 34.56 35.19 3,538,600 +0.06(+0.17%)
Aug 11, 2000 34.75 36.00 34.75 35.13 4,788,800 -0.37(-1.04%)
Aug 10, 2000 36.13 36.31 35.31 35.50 3,358,500 -0.31(-0.87%)
Aug 09, 2000 36.88 37.00 35.44 35.81 5,171,500 -0.44(-1.21%)
Aug 08, 2000 35.88 36.38 35.25 36.25 5,452,200 +0.62(+1.74%)
Aug 07, 2000 33.56 36.00 33.31 35.63 5,438,300 +2.07(+6.17%)
Aug 04, 2000 34.13 34.13 33.25 33.56 3,454,600 +0.43(+1.30%)
Aug 03, 2000 34.00 34.06 33.13 33.13 3,101,000 -0.62(-1.84%)
Aug 02, 2000 34.13 34.56 33.69 33.75 3,729,200 -0.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.