Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 12.58 12.67 12.40 12.55 143,271,568 -0.03(-0.28%)
Oct 30, 2000 12.31 12.78 12.28 12.59 150,928,704 +0.25(+2.02%)
Oct 27, 2000 11.79 12.61 11.78 12.34 170,449,760 +0.59(+5.04%)
Oct 26, 2000 11.12 11.86 11.09 11.75 157,468,720 +0.58(+5.21%)
Oct 25, 2000 11.29 11.57 11.02 11.17 229,845,328 -0.05(-0.41%)
Oct 24, 2000 11.42 11.47 10.97 11.21 129,494,056 -0.11(-1.01%)
Oct 23, 2000 11.78 12.08 11.06 11.33 253,935,472 -0.56(-4.69%)
Oct 20, 2000 11.18 12.05 11.14 11.88 219,936,960 +0.60(+5.35%)
Oct 19, 2000 10.65 11.34 10.57 11.28 352,430,464 +1.85(+19.58%)
Oct 18, 2000 9.048 9.708 8.831 9.434 151,585,312 +0.24(+2.60%)
Oct 17, 2000 9.458 9.560 9.161 9.195 111,459,560 +0.01(+0.12%)
Oct 16, 2000 9.753 9.810 9.035 9.184 164,232,832 -0.61(-6.27%)
Oct 13, 2000 9.822 10.00 9.503 9.799 143,336,304 -0.11(-1.16%)
Oct 12, 2000 10.27 10.37 9.810 9.914 123,723,648 -0.25(-2.46%)
Oct 11, 2000 9.844 10.38 9.844 10.16 138,789,696 +0.22(+2.18%)
Oct 10, 2000 9.833 10.13 9.810 9.946 85,115,168 +0.07(+0.68%)
Oct 09, 2000 10.14 10.16 9.662 9.879 79,982,712 -0.25(-2.47%)
Oct 06, 2000 10.17 10.35 9.981 10.13 84,741,888 +0.03(+0.32%)
Oct 05, 2000 10.12 10.44 10.07 10.10 111,216,560 -0.01(-0.11%)
Oct 04, 2000 10.28 10.31 9.935 10.11 187,126,896 -0.20(-1.98%)
Oct 03, 2000 10.86 10.90 10.30 10.31 117,078,576 -0.47(-4.35%)
Oct 02, 2000 11.03 11.09 10.62 10.78 80,310,192 -0.22(-1.96%)
Sep 29, 2000 11.12 11.18 10.69 10.99 101,554,224 -0.18(-1.63%)
Sep 28, 2000 11.09 11.28 11.05 11.18 71,805,016 +0.12(+1.12%)
Sep 27, 2000 11.57 11.59 10.90 11.05 145,577,648 -0.38(-3.29%)
Sep 26, 2000 11.11 12.01 11.02 11.43 213,527,504 +0.26(+2.35%)
Sep 25, 2000 11.53 11.58 11.02 11.17 73,346,152 -0.36(-3.16%)
Sep 22, 2000 11.14 11.58 11.12 11.53 115,847,920 -0.17(-1.46%)
Sep 21, 2000 11.67 11.87 11.59 11.70 67,131,144 -0.01(-0.09%)
Sep 20, 2000 11.83 11.85 11.52 11.71 92,966,488 -0.14(-1.15%)
Sep 19, 2000 11.60 11.99 11.55 11.85 108,764,288 +0.36(+3.17%)
Sep 18, 2000 11.71 11.78 11.34 11.48 94,675,752 -0.22(-1.85%)
Sep 15, 2000 11.93 11.96 11.54 11.70 137,019,808 -0.30(-2.46%)
Sep 14, 2000 12.52 12.53 11.98 12.00 107,655,960 -0.44(-3.57%)
Sep 13, 2000 12.32 12.53 12.25 12.44 55,875,832 +0.02(+0.19%)
Sep 12, 2000 12.53 12.64 12.33 12.42 64,153,916 -0.13(-1.00%)
Sep 11, 2000 12.60 12.70 12.41 12.54 66,504,428 -0.09(-0.72%)
Sep 08, 2000 12.83 12.92 12.61 12.64 77,769,336 -0.14(-1.07%)
Sep 07, 2000 12.76 13.14 12.66 12.77 153,196,384 +0.11(+0.89%)
Sep 06, 2000 12.77 12.89 12.64 12.66 86,341,992 -0.12(-0.97%)
Sep 05, 2000 12.76 12.89 12.73 12.78 69,603,704 -0.01(-0.10%)
Sep 01, 2000 12.76 12.87 12.70 12.80 51,604,044 +0.07(+0.54%)
Aug 31, 2000 12.92 13.13 12.70 12.73 99,527,080 -0.03(-0.27%)
Aug 30, 2000 12.89 12.93 12.70 12.76 73,366,168 -0.17(-1.33%)
Aug 29, 2000 12.98 13.26 12.92 12.93 81,459,120 -0.07(-0.52%)
Aug 28, 2000 12.80 13.15 12.78 13.00 77,374,384 +0.13(+0.98%)
Aug 25, 2000 12.89 13.07 12.86 12.87 72,311,048 -0.09(-0.70%)
Aug 24, 2000 12.87 12.98 12.75 12.97 58,153,112 +0.07(+0.52%)
Aug 23, 2000 12.91 12.97 12.83 12.90 50,365,704 -0.09(-0.70%)
Aug 22, 2000 12.91 13.21 12.80 12.99 74,640,712 +0.11(+0.89%)
Aug 21, 2000 12.89 12.91 12.77 12.87 46,790,292 -0.07(-0.53%)
Aug 18, 2000 12.97 13.02 12.76 12.94 74,655,248 -0.10(-0.78%)
Aug 17, 2000 12.97 13.13 12.86 13.05 49,523,688 +0.10(+0.79%)
Aug 16, 2000 13.10 13.17 12.86 12.94 61,678,608 -0.11(-0.87%)
Aug 15, 2000 13.13 13.31 13.03 13.06 55,833,868 -0.10(-0.79%)
Aug 14, 2000 13.18 13.38 13.01 13.16 73,267,704 -0.05(-0.35%)
Aug 11, 2000 13.21 13.25 13.06 13.21 48,861,044 -0.03(-0.25%)
Aug 10, 2000 13.46 13.50 13.08 13.24 67,177,496 -0.30(-2.19%)
Aug 09, 2000 13.44 13.65 13.33 13.54 87,692,504 +0.02(+0.18%)
Aug 08, 2000 12.77 13.62 12.76 13.51 189,301,040 +0.75(+5.89%)
Aug 07, 2000 12.80 12.97 12.72 12.76 72,328,048 +0.16(+1.27%)
Aug 04, 2000 12.66 12.74 12.43 12.60 52,259,004 -0.21(-1.61%)
Aug 03, 2000 12.43 12.83 12.42 12.81 74,798,696 +0.16(+1.27%)
Aug 02, 2000 12.50 12.84 12.49 12.65 66,194,500 +0.12(+0.99%)
Aug 01, 2000 12.75 12.77 12.43 12.52 64,678,324 -0.20(-1.60%)
Jul 31, 2000 12.80 12.97 12.62 12.73 96,384,464 +0.02(+0.17%)
Jul 28, 2000 12.93 13.09 12.69 12.70 103,737,432 +0.06(+0.46%)
Jul 27, 2000 12.37 12.78 12.31 12.65 101,943,688 +0.28(+2.30%)
Jul 26, 2000 12.59 12.67 12.26 12.36 117,120,544 -0.22(-1.72%)
Jul 25, 2000 12.91 12.94 12.46 12.58 88,025,744 -0.28(-2.21%)
Jul 24, 2000 13.14 13.15 12.76 12.86 77,023,320 -0.32(-2.42%)
Jul 21, 2000 13.63 13.67 13.10 13.18 76,934,176 -0.46(-3.34%)
Jul 20, 2000 13.39 13.72 13.33 13.64 75,000,560 +0.31(+2.31%)
Jul 19, 2000 13.87 14.13 13.27 13.33 191,887,152 -0.98(-6.85%)
Jul 18, 2000 14.15 14.49 14.12 14.31 96,841,680 +0.06(+0.40%)
Jul 17, 2000 14.27 14.50 14.13 14.25 74,043,624 -0.14(-0.95%)
Jul 14, 2000 14.49 14.54 14.30 14.39 70,187,080 -0.18(-1.25%)
Jul 13, 2000 14.37 14.58 14.10 14.57 110,865,216 -0.07(-0.46%)
Jul 12, 2000 14.27 14.77 14.07 14.64 80,046,616 +0.22(+1.50%)
Jul 11, 2000 14.37 14.68 14.31 14.42 50,966,360 -0.06(-0.40%)
Jul 10, 2000 14.71 14.82 14.47 14.48 72,256,736 -0.47(-3.12%)
Jul 07, 2000 14.82 15.11 14.69 14.95 74,263,592 +0.19(+1.31%)
Jul 06, 2000 14.38 14.89 14.31 14.76 65,651,440 +0.44(+3.11%)
Jul 05, 2000 14.56 14.56 14.27 14.31 47,756,824 -0.27(-1.88%)
Jul 03, 2000 14.53 14.60 14.47 14.58 21,578,092 +0.00(+0.00%)
Jun 30, 2000 14.05 14.58 13.98 14.58 71,799,528 +0.51(+3.64%)
Jun 29, 2000 14.27 14.39 14.05 14.07 52,727,460 -0.32(-2.22%)
Jun 28, 2000 14.40 14.60 14.33 14.39 51,370,088 +0.02(+0.16%)
Jun 27, 2000 14.45 14.61 14.29 14.37 42,609,832 -0.13(-0.87%)
Jun 26, 2000 14.13 14.61 14.13 14.49 66,218,912 +0.33(+2.33%)
Jun 23, 2000 14.57 14.60 14.04 14.16 68,309,688 -0.40(-2.73%)
Jun 22, 2000 14.83 14.95 14.46 14.56 119,740,664 -0.15(-1.02%)
Jun 21, 2000 14.04 14.98 14.03 14.71 219,965,760 +1.05(+7.67%)
Jun 20, 2000 13.47 13.72 13.44 13.66 85,401,512 +0.23(+1.70%)
Jun 19, 2000 13.23 13.46 13.13 13.43 63,912,008 +0.21(+1.56%)
Jun 16, 2000 13.24 13.33 13.03 13.23 94,227,040 +0.03(+0.26%)
Jun 15, 2000 12.91 13.25 12.87 13.19 89,951,136 +0.34(+2.65%)
Jun 14, 2000 12.73 12.94 12.67 12.85 109,698,464 +0.48(+3.88%)
Jun 13, 2000 12.17 12.40 12.05 12.37 60,736,484 +0.18(+1.50%)
Jun 12, 2000 12.58 12.58 12.10 12.19 67,554,072 -0.35(-2.82%)
Jun 09, 2000 12.69 12.70 12.45 12.54 48,971,576 +0.00(+0.00%)
Jun 08, 2000 13.05 13.15 12.44 12.54 129,957,856 -0.31(-2.40%)
Jun 07, 2000 12.62 12.90 12.24 12.85 104,649,384 +0.16(+1.26%)
Jun 06, 2000 12.43 12.74 12.36 12.69 135,790,800 +0.50(+4.11%)
Jun 05, 2000 12.04 12.46 12.03 12.19 88,315,648 +0.10(+0.84%)
Jun 02, 2000 12.03 12.17 11.85 12.09 110,344,096 +0.32(+2.71%)
Jun 01, 2000 11.73 12.03 11.63 11.77 129,603,496 +0.36(+3.20%)
May 31, 2000 11.60 11.61 11.31 11.40 75,381,248 -0.15(-1.29%)
May 30, 2000 11.38 11.69 11.30 11.55 93,988,152 +0.35(+3.16%)
May 26, 2000 11.31 11.42 11.01 11.20 76,552,120 -0.01(-0.10%)
May 25, 2000 11.77 11.80 11.14 11.21 129,386,272 -0.74(-6.19%)
May 24, 2000 11.51 12.13 11.48 11.95 117,227,232 +0.43(+3.75%)
May 23, 2000 11.65 11.95 11.50 11.52 79,488,472 -0.18(-1.56%)
May 22, 2000 11.87 11.90 11.38 11.70 95,933,560 -0.16(-1.34%)
May 19, 2000 11.92 12.02 11.76 11.86 91,302,472 -0.21(-1.71%)
May 18, 2000 12.41 12.41 12.01 12.07 73,560,352 -0.27(-2.22%)
May 17, 2000 12.55 12.60 12.26 12.34 73,014,008 -0.33(-2.60%)
May 16, 2000 12.68 12.87 12.59 12.67 66,388,412 +0.02(+0.19%)
May 15, 2000 12.58 12.66 12.40 12.65 46,488,592 +0.10(+0.81%)
May 12, 2000 12.48 12.72 12.44 12.54 51,955,384 +0.17(+1.39%)
May 11, 2000 12.14 12.42 11.99 12.37 80,074,872 +0.31(+2.54%)
May 10, 2000 12.35 12.37 11.99 12.07 92,896,000 -0.30(-2.39%)
May 09, 2000 12.80 12.84 12.31 12.36 83,349,128 -0.36(-2.86%)
May 08, 2000 12.93 13.01 12.70 12.73 49,626,264 -0.24(-1.84%)
May 05, 2000 12.81 13.09 12.74 12.97 49,920,560 +0.12(+0.96%)
May 04, 2000 12.82 12.99 12.64 12.84 59,403,520 -0.02(-0.17%)
May 03, 2000 12.83 12.91 12.54 12.86 75,911,416 +0.13(+0.99%)
May 02, 2000 13.27 13.40 12.67 12.74 134,004,192 -0.65(-4.86%)
May 01, 2000 13.28 13.49 13.07 13.39 147,847,808 +0.67(+5.29%)
Apr 28, 2000 12.90 12.94 12.44 12.72 107,079,440 -0.01(-0.09%)
Apr 27, 2000 12.29 12.75 12.28 12.73 106,513,336 +0.33(+2.66%)
Apr 26, 2000 12.76 12.97 12.28 12.40 146,860,704 -0.25(-1.98%)
Apr 25, 2000 12.53 12.67 12.33 12.65 218,755,968 +0.50(+4.13%)
Apr 24, 2000 12.26 12.40 11.85 12.14 430,121,632 -2.25(-15.61%)
Apr 20, 2000 14.33 14.56 14.13 14.39 71,842,040 +0.05(+0.32%)
Apr 19, 2000 14.85 14.86 14.24 14.35 73,663,208 -0.34(-2.32%)
Apr 18, 2000 13.95 14.94 13.83 14.69 125,883,536 +0.85(+6.18%)
Apr 17, 2000 13.54 13.85 13.31 13.83 164,250,928 +0.32(+2.36%)
Apr 14, 2000 14.42 14.49 13.35 13.51 207,374,192 -0.94(-6.47%)
Apr 13, 2000 14.74 14.99 14.40 14.45 129,341,560 -0.02(-0.15%)
Apr 12, 2000 14.97 14.99 14.36 14.47 209,823,456 -0.82(-5.37%)
Apr 11, 2000 15.52 15.69 15.22 15.29 98,685,608 -0.40(-2.54%)
Apr 10, 2000 16.16 16.16 15.68 15.69 83,221,592 -0.55(-3.37%)
Apr 07, 2000 15.86 16.29 15.50 16.24 113,293,072 +0.56(+3.56%)
Apr 06, 2000 16.02 16.04 15.54 15.68 91,087,720 -0.07(-0.43%)
Apr 05, 2000 16.09 16.13 15.65 15.75 113,668,824 -0.40(-2.47%)
Apr 04, 2000 16.69 16.77 15.48 16.14 248,551,504 -0.42(-2.54%)
Apr 03, 2000 17.22 17.59 16.41 16.57 356,715,968 -2.80(-14.47%)
Mar 31, 2000 19.32 19.73 18.98 19.37 88,153,008 +0.52(+2.79%)
Mar 30, 2000 19.36 19.80 18.69 18.84 88,011,760 -0.70(-3.56%)
Mar 29, 2000 19.18 19.86 19.16 19.54 88,266,008 +0.53(+2.76%)
Mar 28, 2000 18.89 19.59 18.66 19.02 111,237,128 +0.05(+0.24%)
Mar 27, 2000 19.65 19.73 18.95 18.97 152,816,240 -1.39(-6.83%)
Mar 24, 2000 20.53 20.96 19.97 20.36 153,862,320 -0.03(-0.16%)
Mar 23, 2000 19.47 20.58 19.44 20.39 203,268,624 +1.57(+8.35%)
Mar 22, 2000 18.74 19.25 18.43 18.82 128,874,752 +0.09(+0.49%)
Mar 21, 2000 17.64 18.80 17.59 18.73 111,969,984 +0.98(+5.53%)
Mar 20, 2000 18.00 18.18 17.59 17.75 65,514,032 -0.36(-2.01%)
Mar 17, 2000 17.36 18.14 17.23 18.12 111,301,856 +0.73(+4.19%)
Mar 16, 2000 17.49 17.63 17.00 17.39 106,007,304 +0.00(+0.00%)
Mar 15, 2000 17.24 17.61 17.08 17.39 72,967,376 +0.05(+0.26%)
Mar 14, 2000 17.98 18.09 17.34 17.34 100,780,224 -0.53(-2.94%)
Mar 13, 2000 17.80 18.28 17.77 17.87 84,793,720 -0.55(-2.97%)
Mar 10, 2000 18.15 18.69 18.14 18.41 117,373,424 +0.18(+1.00%)
Mar 09, 2000 17.38 18.23 17.32 18.23 120,952,400 +0.81(+4.65%)
Mar 08, 2000 17.10 17.54 16.59 17.42 129,305,632 +0.49(+2.90%)
Mar 07, 2000 17.52 17.77 16.76 16.93 185,217,376 +0.41(+2.48%)
Mar 06, 2000 17.50 17.75 16.43 16.52 128,372,288 -1.00(-5.72%)
Mar 03, 2000 17.27 18.02 17.11 17.52 139,104,288 +0.50(+2.95%)
Mar 02, 2000 16.74 17.39 16.61 17.02 146,643,200 +0.47(+2.82%)
Mar 01, 2000 16.34 17.15 16.21 16.55 146,584,512 +0.26(+1.61%)
Feb 29, 2000 16.73 16.73 16.20 16.29 80,138,776 -0.40(-2.39%)
Feb 28, 2000 16.45 16.79 16.06 16.69 104,404,184 +0.05(+0.27%)
Feb 25, 2000 17.26 17.26 16.50 16.65 89,551,800 -0.63(-3.63%)
Feb 24, 2000 17.18 17.48 16.77 17.27 95,629,392 +0.09(+0.53%)
Feb 23, 2000 17.05 17.46 16.78 17.18 104,013,896 +0.08(+0.47%)
Feb 22, 2000 17.34 17.70 16.92 17.10 90,916,024 -0.23(-1.32%)
Feb 18, 2000 18.23 18.24 17.29 17.33 108,423,920 -0.83(-4.58%)
Feb 17, 2000 17.96 18.17 17.71 18.16 110,179,808 +0.36(+2.05%)
Feb 16, 2000 18.09 18.26 17.70 17.80 89,416,304 -0.17(-0.95%)
Feb 15, 2000 18.18 18.23 17.89 17.97 97,404,488 -0.19(-1.06%)
Feb 14, 2000 18.45 18.55 18.06 18.16 111,119,464 -0.06(-0.32%)
Feb 11, 2000 19.12 19.12 18.07 18.22 158,473,104 -1.10(-5.72%)
Feb 10, 2000 18.94 19.43 18.69 19.32 74,777,304 +0.36(+1.92%)
Feb 09, 2000 19.95 19.95 18.94 18.96 75,548,280 -1.08(-5.40%)
Feb 08, 2000 19.40 20.05 19.40 20.04 77,110,264 +0.61(+3.11%)
Feb 07, 2000 19.47 19.48 19.00 19.44 54,862,396 +0.01(+0.06%)
Feb 04, 2000 19.03 19.69 18.98 19.43 75,925,952 +0.54(+2.84%)
Feb 03, 2000 18.61 18.99 18.25 18.89 67,451,768 +0.51(+2.79%)
Feb 02, 2000 18.67 18.95 18.32 18.38 68,452,312 -0.39(-2.07%)
Feb 01, 2000 17.96 18.82 17.81 18.77 96,264,880 +0.92(+5.18%)
Jan 31, 2000 17.80 17.90 17.29 17.84 100,375,672 -0.07(-0.39%)
Jan 28, 2000 17.89 18.28 17.73 17.91 79,848,048 -0.09(-0.51%)
Jan 27, 2000 18.21 18.45 17.73 18.00 87,293,712 -0.11(-0.62%)
Jan 26, 2000 18.67 18.87 18.07 18.12 67,697,240 -0.63(-3.35%)
Jan 25, 2000 18.41 18.94 18.15 18.74 82,039,208 +0.28(+1.54%)
Jan 24, 2000 18.92 19.27 18.38 18.46 87,215,272 -0.46(-2.41%)
Jan 21, 2000 19.51 19.55 18.82 18.91 93,823,312 -0.41(-2.12%)
Jan 20, 2000 19.52 20.00 19.30 19.32 77,275,920 -0.18(-0.93%)
Jan 19, 2000 20.14 20.33 19.32 19.51 133,801,232 -1.51(-7.21%)
Jan 18, 2000 20.38 21.24 20.37 21.02 111,743,432 +0.56(+2.73%)
Jan 14, 2000 19.54 20.77 19.28 20.46 100,680,392 +0.81(+4.12%)
Jan 13, 2000 19.03 19.80 18.50 19.65 114,020,440 +0.36(+1.89%)
Jan 12, 2000 19.78 19.85 19.04 19.29 91,239,944 -0.65(-3.26%)
Jan 11, 2000 20.33 20.83 19.81 19.94 64,102,352 -0.53(-2.57%)
Jan 10, 2000 20.68 20.73 20.30 20.46 61,661,328 +0.15(+0.73%)
Jan 07, 2000 19.80 20.46 19.56 20.32 85,043,032 +0.26(+1.31%)
Jan 06, 2000 20.45 20.76 19.76 20.05 75,392,768 -0.69(-3.35%)
Jan 05, 2000 20.26 21.21 19.94 20.75 87,848,840 +0.22(+1.06%)
Jan 04, 2000 20.70 21.35 20.46 20.53 74,216,688 -0.72(-3.38%)
Jan 03, 2000 21.40 21.62 20.42 21.25 72,995,352 -0.03(-0.16%)
Dec 31, 1999 21.42 21.47 21.19 21.28 17,166,150 -0.16(-0.74%)
Dec 30, 1999 21.49 21.87 21.35 21.44 30,663,634 -0.06(-0.27%)
Dec 29, 1999 21.32 21.58 21.29 21.50 23,929,154 +0.08(+0.37%)
Dec 28, 1999 21.65 21.66 21.34 21.42 33,723,140 -0.30(-1.36%)
Dec 27, 1999 21.59 21.74 21.17 21.72 44,160,844 +0.31(+1.43%)
Dec 23, 1999 21.37 21.74 21.28 21.41 42,551,140 -0.02(-0.10%)
Dec 22, 1999 21.20 21.51 20.99 21.43 52,886,812 +0.31(+1.46%)
Dec 21, 1999 20.49 21.26 20.17 21.12 78,779,208 +0.57(+2.77%)
Dec 20, 1999 20.93 20.96 20.27 20.55 54,077,976 -0.46(-2.17%)
Dec 17, 1999 21.26 21.35 20.71 21.01 145,225,488 +0.28(+1.37%)
Dec 16, 1999 19.92 20.96 19.86 20.73 176,439,584 +0.96(+4.84%)
Dec 15, 1999 17.97 19.83 17.96 19.77 213,344,832 +1.78(+9.88%)
Dec 14, 1999 17.54 18.43 17.38 17.99 197,635,328 +0.38(+2.14%)
Dec 13, 1999 17.07 17.67 16.91 17.61 72,259,208 +0.50(+2.93%)
Dec 10, 1999 17.02 17.16 16.82 17.11 50,515,456 +0.20(+1.21%)
Dec 09, 1999 16.77 17.01 16.67 16.91 63,436,692 +0.18(+1.09%)
Dec 08, 1999 16.98 17.19 16.72 16.73 56,165,188 -0.23(-1.34%)
Dec 07, 1999 17.27 17.29 16.93 16.95 77,974,496 -0.44(-2.56%)
Dec 06, 1999 17.36 17.72 17.27 17.40 67,331,360 -0.12(-0.71%)
Dec 03, 1999 17.47 17.70 17.45 17.52 87,905,064 +0.24(+1.38%)
Dec 02, 1999 16.96 17.36 16.93 17.28 76,074,608 +0.30(+1.74%)
Dec 01, 1999 16.60 17.13 16.57 16.99 67,010,460 +0.39(+2.35%)
Nov 30, 1999 16.36 16.93 16.33 16.60 87,966,776 +0.16(+0.95%)
Nov 29, 1999 16.43 16.78 16.32 16.44 70,570,512 -0.17(-1.02%)
Nov 26, 1999 16.70 17.02 16.59 16.61 39,103,264 -0.10(-0.62%)
Nov 24, 1999 16.33 16.82 16.32 16.72 73,739,456 +0.38(+2.31%)
Nov 23, 1999 16.27 16.66 16.11 16.34 97,075,080 -0.03(-0.21%)
Nov 22, 1999 16.34 16.47 16.12 16.37 124,240,648 +0.69(+4.43%)
Nov 19, 1999 15.39 15.78 15.38 15.68 79,848,872 +0.19(+1.25%)
Nov 18, 1999 15.48 15.64 15.40 15.48 88,443,464 -0.01(-0.07%)
Nov 17, 1999 15.76 15.87 15.50 15.50 91,632,976 -0.42(-2.65%)
Nov 16, 1999 15.85 16.00 15.65 15.92 81,136,848 +0.06(+0.36%)
Nov 15, 1999 16.09 16.13 15.85 15.86 64,564,228 -0.40(-2.46%)
Nov 12, 1999 16.36 16.41 15.87 16.26 67,764,712 -0.08(-0.48%)
Nov 11, 1999 16.09 16.49 16.09 16.34 95,000,488 +0.46(+2.87%)
Nov 10, 1999 16.06 16.25 15.76 15.88 95,152,432 -0.32(-1.97%)
Nov 09, 1999 16.36 16.38 15.76 16.20 150,534,032 -0.20(-1.19%)
Nov 08, 1999 15.46 16.54 15.38 16.40 334,364,160 -0.30(-1.77%)
Nov 05, 1999 16.74 16.93 16.50 16.69 96,224,840 -0.03(-0.21%)
Nov 04, 1999 16.83 16.91 16.46 16.73 74,381,800 -0.05(-0.27%)
Nov 03, 1999 16.94 17.05 16.68 16.77 61,048,880 -0.10(-0.60%)
Nov 02, 1999 16.91 17.23 16.76 16.87 63,561,212 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.