Indicators

Thor Industries (NY: THO )

98.56 -1.71 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	2.093	2.127	2.087	2.116	45,353	+0.00(+0.00%)
Sep 28, 2000	2.156	2.190	2.116	2.116	48,085	-0.04(-1.86%)
Sep 27, 2000	2.139	2.190	2.139	2.156	77,046	+0.01(+0.27%)
Sep 26, 2000	2.162	2.173	2.139	2.150	133,329	-0.02(-1.05%)
Sep 25, 2000	2.179	2.179	2.156	2.173	68,850	+0.01(+0.26%)
Sep 22, 2000	2.179	2.179	2.167	2.167	29,507	-0.02(-1.04%)
Sep 21, 2000	2.179	2.190	2.173	2.190	5,464	+0.00(+0.00%)
Sep 20, 2000	2.196	2.196	2.162	2.190	123,493	+0.00(+0.00%)
Sep 19, 2000	2.179	2.190	2.167	2.190	12,567	+0.01(+0.53%)
Sep 18, 2000	2.225	2.236	2.179	2.179	103,821	-0.05(-2.06%)
Sep 15, 2000	2.167	2.225	2.167	2.225	124,039	+0.04(+1.83%)
Sep 14, 2000	2.190	2.190	2.179	2.185	39,889	+0.00(+0.00%)
Sep 13, 2000	2.173	2.190	2.162	2.185	38,796	-0.01(-0.26%)
Sep 12, 2000	2.167	2.190	2.167	2.190	16,392	+0.02(+1.06%)
Sep 11, 2000	2.190	2.190	2.167	2.167	83,603	-0.01(-0.26%)
Sep 08, 2000	2.150	2.179	2.150	2.173	14,753	+0.01(+0.53%)
Sep 07, 2000	2.133	2.162	2.133	2.162	54,096	+0.02(+0.80%)
Sep 06, 2000	2.105	2.150	2.105	2.145	17,485	+0.05(+2.18%)
Sep 05, 2000	2.116	2.133	2.082	2.099	101,089	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.