Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	23.52	24.08	23.21	23.60	5,569,800	+0.69(+3.03%)
Jul 28, 2000	24.16	24.21	22.91	22.91	8,435,812	-1.35(-5.55%)
Jul 27, 2000	24.64	24.73	23.90	24.25	4,937,326	-0.13(-0.54%)
Jul 26, 2000	25.08	25.20	24.29	24.38	8,075,201	-1.26(-4.90%)
Jul 25, 2000	25.33	25.90	25.03	25.64	7,144,788	+1.08(+4.41%)
Jul 24, 2000	24.38	25.33	24.29	24.56	7,752,914	+0.44(+1.81%)
Jul 21, 2000	24.64	24.86	24.12	24.12	8,115,685	-1.04(-4.14%)
Jul 20, 2000	26.20	26.20	24.86	25.16	6,796,712	-0.65(-2.53%)
Jul 19, 2000	25.68	25.86	25.20	25.81	7,440,999	+0.22(+0.84%)
Jul 18, 2000	26.03	26.16	25.29	25.60	7,230,655	-0.60(-2.30%)
Jul 17, 2000	25.95	26.20	25.38	26.20	7,861,255	+1.12(+4.48%)
Jul 14, 2000	25.08	25.60	24.51	25.08	6,223,596	+0.22(+0.89%)
Jul 13, 2000	24.77	25.42	24.73	24.86	6,066,990	-0.09(-0.36%)
Jul 12, 2000	24.64	25.29	24.60	24.95	9,876,670	-0.04(-0.17%)
Jul 11, 2000	24.25	24.99	24.21	24.99	14,798,149	+0.69(+2.86%)
Jul 10, 2000	24.29	24.68	23.25	24.29	17,045,230	+0.26(+1.07%)
Jul 07, 2000	23.99	24.29	23.52	24.04	8,260,477	-0.26(-1.06%)
Jul 06, 2000	23.60	24.29	23.34	24.29	8,117,270	+0.69(+2.94%)
Jul 05, 2000	23.95	24.29	23.34	23.60	6,796,280	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.