Indicators

Home Depot (NY: HD )

341.02 +5.49 (+1.64%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	38.57	39.01	37.68	37.72	6,175,758	-1.47(-3.75%)
Sep 28, 2000	38.65	39.19	38.34	39.19	4,800,248	+0.18(+0.46%)
Sep 27, 2000	39.14	39.14	38.21	39.01	7,263,253	+0.98(+2.57%)
Sep 26, 2000	38.79	38.83	37.18	38.03	7,832,405	-0.89(-2.29%)
Sep 25, 2000	39.86	39.86	38.25	38.92	6,460,404	-0.93(-2.34%)
Sep 22, 2000	39.01	39.86	38.65	39.86	7,806,579	+0.67(+1.71%)
Sep 21, 2000	37.85	39.90	37.76	39.19	7,020,573	+1.42(+3.77%)
Sep 20, 2000	38.12	38.34	37.45	37.76	5,255,710	+0.00(+0.00%)
Sep 19, 2000	39.19	39.28	37.58	37.76	5,760,017	-1.47(-3.74%)
Sep 18, 2000	38.92	39.76	38.25	39.23	6,182,495	+0.58(+1.49%)
Sep 15, 2000	39.86	39.86	38.65	38.65	9,238,373	-0.89(-2.25%)
Sep 14, 2000	39.81	40.03	39.01	39.54	7,510,002	+0.53(+1.37%)
Sep 13, 2000	39.36	39.99	38.39	39.01	9,908,583	-0.80(-2.02%)
Sep 12, 2000	38.96	39.86	38.65	39.81	8,888,460	+1.16(+3.00%)
Sep 11, 2000	37.76	39.10	37.72	38.65	7,331,046	+0.93(+2.47%)
Sep 08, 2000	36.25	38.07	36.16	37.72	10,963,093	+1.74(+4.83%)
Sep 07, 2000	36.07	36.34	35.67	35.98	7,180,020	-0.09(-0.26%)
Sep 06, 2000	36.07	36.43	35.98	36.07	7,397,575	+0.36(+1.00%)
Sep 05, 2000	34.87	36.34	34.65	35.72	7,711,136	+1.12(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.