Indicators

Thor Industries (NY: THO )

98.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	2.116	2.156	2.116	2.156	24,589	+0.02(+0.80%)
Jul 28, 2000	2.122	2.156	2.122	2.139	51,364	+0.01(+0.54%)
Jul 27, 2000	2.127	2.133	2.127	2.127	4,371	+0.00(+0.00%)
Jul 26, 2000	2.110	2.127	2.110	2.127	11,475	+0.01(+0.54%)
Jul 25, 2000	2.105	2.127	2.105	2.116	97,811	+0.02(+0.82%)
Jul 24, 2000	2.065	2.105	2.065	2.099	226,222	+0.03(+1.66%)
Jul 21, 2000	2.070	2.070	2.065	2.065	21,857	+0.00(+0.00%)
Jul 20, 2000	2.065	2.070	2.059	2.065	35,518	-0.01(-0.55%)
Jul 19, 2000	2.076	2.082	2.070	2.076	33,332	-0.01(-0.55%)
Jul 18, 2000	2.093	2.093	2.087	2.087	8,742	+0.00(+0.00%)
Jul 17, 2000	2.082	2.093	2.082	2.087	31,692	-0.02(-0.82%)
Jul 14, 2000	2.099	2.105	2.099	2.105	9,289	+0.01(+0.27%)
Jul 13, 2000	2.093	2.099	2.065	2.099	74,861	+0.01(+0.27%)
Jul 12, 2000	2.093	2.105	2.065	2.093	37,157	+0.01(+0.55%)
Jul 11, 2000	2.070	2.105	2.059	2.082	95,078	+0.02(+0.83%)
Jul 10, 2000	1.973	2.082	1.973	2.065	45,353	+0.09(+4.64%)
Jul 07, 2000	2.036	2.047	1.973	1.973	71,582	-0.04(-1.99%)
Jul 06, 2000	1.973	2.013	1.973	2.013	20,217	+0.04(+2.03%)
Jul 05, 2000	2.059	2.070	1.973	1.973	62,293	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.