Indicators

Purpose Silver Bullion ETF (TSX: SBT )

14.88 -0.07 (-0.47%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				13.14	0	-0.20(-1.50%)
Mar 18, 2024				13.34	0	-0.11(-0.82%)
Mar 15, 2024	13.30	13.45	13.30	13.45	1,100	+0.29(+2.20%)
Mar 14, 2024	13.16	13.16	13.16	13.16	600	+0.26(+2.02%)
Mar 13, 2024	12.90	12.90	12.90	12.90	10,628	-0.10(-0.77%)
Mar 11, 2024				13.00	80	+0.17(+1.33%)
Mar 07, 2024				12.83	0	+0.12(+0.94%)
Mar 05, 2024				12.71	0	+0.74(+6.18%)
Feb 27, 2024				11.97	0	-0.10(-0.83%)
Feb 22, 2024				12.07	0	-0.10(-0.82%)
Feb 20, 2024				12.17	0	-0.26(-2.09%)
Feb 16, 2024				12.43	0	+0.69(+5.88%)
Feb 13, 2024				11.74	0	-0.43(-3.53%)
Jan 29, 2024				12.17	0	+0.14(+1.16%)
Jan 24, 2024				12.03	0	+0.27(+2.30%)
Jan 23, 2024	11.76	11.76	11.76	11.76	220	-0.21(-1.75%)
Jan 18, 2024				11.97	0	-0.02(-0.17%)
Jan 17, 2024	11.97	11.99	11.97	11.99	14,400	-0.20(-1.64%)
Jan 10, 2024				12.19	0	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.