Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2350 0 -0.01(-2.08%)
Mar 27, 2024 0.2500 0.2500 0.2250 0.2400 718,776 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2500 0.2400 0.2500 21,550 +0.01(+4.17%)
Mar 25, 2024 0.2400 0.2400 0.2350 0.2400 22,580 -0.02(-5.88%)
Mar 22, 2024 0.2350 0.2550 0.2350 0.2550 71,427 +0.02(+6.25%)
Mar 21, 2024 0.2400 0.2500 0.2400 0.2400 32,050 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2250 0.2400 115,222 +0.01(+2.13%)
Mar 19, 2024 0.2350 0.2400 0.2350 0.2350 48,500 -0.01(-2.08%)
Mar 18, 2024 0.2450 0.2450 0.2400 0.2400 20,450 +0.00(+0.00%)
Mar 15, 2024 0.2500 0.2500 0.2350 0.2400 44,040 -0.01(-2.04%)
Mar 14, 2024 0.2500 0.2500 0.2400 0.2450 21,080 -0.01(-2.00%)
Mar 13, 2024 0.2750 0.2750 0.2350 0.2500 416,999 -0.04(-13.79%)
Mar 12, 2024 0.2500 0.2900 0.2500 0.2900 157,042 +0.03(+11.54%)
Mar 11, 2024 0.2400 0.2700 0.2350 0.2600 146,638 +0.02(+6.12%)
Mar 08, 2024 0.2500 0.2500 0.2400 0.2450 927,770 -0.01(-2.00%)
Mar 07, 2024 0.2550 0.2550 0.2450 0.2500 129,510 -0.01(-3.85%)
Mar 06, 2024 0.2550 0.2750 0.2500 0.2600 146,642 +0.00(+0.00%)
Mar 05, 2024 0.2350 0.2600 0.2300 0.2600 105,144 +0.02(+8.33%)
Mar 04, 2024 0.2500 0.2650 0.2350 0.2400 252,904 -0.01(-4.00%)
Mar 01, 2024 0.2500 0.2550 0.2500 0.2500 56,473 -0.01(-3.85%)
Feb 29, 2024 0.2400 0.2600 0.2400 0.2600 125,031 +0.02(+8.33%)
Feb 28, 2024 0.2350 0.2500 0.2350 0.2400 54,360 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Feb 26, 2024 0.2350 0.2400 0.2350 0.2400 82,000 -0.01(-4.00%)
Feb 23, 2024 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Feb 22, 2024 0.2300 0.2500 0.2300 0.2500 91,177 +0.01(+2.04%)
Feb 21, 2024 0.2400 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Feb 20, 2024 0.2550 0.2550 0.2400 0.2400 59,179 -0.01(-4.00%)
Feb 16, 2024 0.2500 0 -0.01(-3.85%)
Feb 15, 2024 0.2350 0.2600 0.2350 0.2600 131,333 +0.03(+10.64%)
Feb 14, 2024 0.2400 0.2400 0.2350 0.2350 27,169 +0.00(+0.00%)
Feb 13, 2024 0.2400 0.2400 0.2300 0.2350 131,000 -0.01(-4.08%)
Feb 12, 2024 0.2250 0.2450 0.2250 0.2450 58,720 +0.01(+2.08%)
Feb 09, 2024 0.2400 0.2400 0.2400 0.2400 4,255 +0.00(+0.00%)
Feb 08, 2024 0.2300 0.2500 0.2300 0.2400 64,343 -0.01(-2.04%)
Feb 07, 2024 0.2300 0.2450 0.2300 0.2450 180,800 +0.02(+8.89%)
Feb 06, 2024 0.2600 0.2600 0.2250 0.2250 76,175 -0.02(-8.16%)
Feb 05, 2024 0.2500 0.2500 0.2400 0.2450 62,865 -0.01(-2.00%)
Feb 02, 2024 0.2650 0.2650 0.2450 0.2500 29,755 -0.01(-3.85%)
Feb 01, 2024 0.2600 0.2600 0.2600 0.2600 2,246 -0.01(-3.70%)
Jan 31, 2024 0.2500 0.2700 0.2500 0.2700 156,846 +0.03(+10.20%)
Jan 30, 2024 0.2500 0.2500 0.2400 0.2450 17,265 -0.01(-2.00%)
Jan 29, 2024 0.2600 0.2600 0.2500 0.2500 43,556 -0.01(-1.96%)
Jan 26, 2024 0.2550 0.2600 0.2550 0.2550 134,253 +0.01(+2.00%)
Jan 25, 2024 0.2500 0.2550 0.2500 0.2500 20,802 -0.01(-3.85%)
Jan 23, 2024 0.2600 0 +0.01(+4.00%)
Jan 22, 2024 0.2500 0.2600 0.2500 0.2500 12,590 +0.01(+2.04%)
Jan 19, 2024 0.2500 0.2500 0.2450 0.2450 41,500 -0.01(-2.00%)
Jan 18, 2024 0.2550 0.2550 0.2400 0.2500 109,100 +0.00(+0.00%)
Jan 17, 2024 0.2450 0.2500 0.2450 0.2500 49,000 +0.01(+4.17%)
Jan 16, 2024 0.2650 0.2800 0.2400 0.2400 457,973 -0.03(-9.43%)
Jan 15, 2024 0.2500 0.2650 0.2500 0.2650 14,100 +0.00(+0.00%)
Jan 12, 2024 0.2650 0.2750 0.2550 0.2650 46,950 -0.01(-1.85%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2700 156,948 +0.01(+1.89%)
Jan 10, 2024 0.2650 0.2700 0.2600 0.2650 42,750 -0.01(-3.64%)
Jan 09, 2024 0.2800 0.2800 0.2700 0.2750 32,200 +0.01(+3.77%)
Jan 08, 2024 0.2500 0.2950 0.2450 0.2650 327,161 +0.02(+6.00%)
Jan 05, 2024 0.2500 0.2500 0.2450 0.2500 31,600 +0.00(+0.00%)
Jan 04, 2024 0.2600 0.2600 0.2400 0.2500 81,981 -0.01(-3.85%)
Jan 03, 2024 0.2550 0.2650 0.2550 0.2600 92,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.