Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5800 0.5500 0.5500 172,318 -0.02(-3.51%)
Apr 29, 2021 0.5200 0.5700 0.5200 0.5700 426,403 +0.06(+11.76%)
Apr 28, 2021 0.5200 0.5400 0.5100 0.5100 53,747 +0.00(+0.00%)
Apr 27, 2021 0.4900 0.5100 0.4900 0.5100 26,145 +0.02(+4.08%)
Apr 26, 2021 0.4700 0.5000 0.4600 0.4900 143,546 +0.03(+7.69%)
Apr 23, 2021 0.4850 0.4850 0.4550 0.4550 108,660 -0.02(-5.21%)
Apr 22, 2021 0.4900 0.5100 0.4750 0.4800 132,439 -0.01(-2.04%)
Apr 21, 2021 0.5000 0.5000 0.4850 0.4900 113,967 -0.01(-2.00%)
Apr 20, 2021 0.5000 0.5100 0.5000 0.5000 16,646 -0.01(-1.96%)
Apr 19, 2021 0.5300 0.5700 0.4900 0.5100 477,554 -0.02(-3.77%)
Apr 16, 2021 0.5400 0.5400 0.5300 0.5300 47,529 -0.01(-1.85%)
Apr 15, 2021 0.5100 0.5500 0.5000 0.5400 96,582 +0.01(+1.89%)
Apr 14, 2021 0.5100 0.5300 0.5000 0.5300 115,996 +0.02(+3.92%)
Apr 13, 2021 0.5000 0.5300 0.4900 0.5100 217,596 +0.01(+2.00%)
Apr 12, 2021 0.5200 0.5300 0.4900 0.5000 187,488 -0.02(-3.85%)
Apr 09, 2021 0.5500 0.5500 0.5100 0.5200 74,973 -0.03(-5.45%)
Apr 08, 2021 0.5600 0.5700 0.5500 0.5500 91,481 -0.01(-1.79%)
Apr 07, 2021 0.5600 0.5800 0.5600 0.5600 432,583 +0.00(+0.00%)
Apr 06, 2021 0.5800 0.5800 0.5600 0.5600 30,725 -0.02(-3.45%)
Apr 05, 2021 0.5900 0.6000 0.5800 0.5800 274,683 +0.00(+0.00%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Mar 31, 2021 0.5400 0.5700 0.5400 0.5600 82,137 +0.03(+5.66%)
Mar 30, 2021 0.5500 0.5500 0.5200 0.5300 53,695 +0.00(+0.00%)
Mar 29, 2021 0.5300 0.6100 0.5100 0.5300 118,606 +0.01(+1.92%)
Mar 26, 2021 0.5100 0.5200 0.4900 0.5200 415,150 +0.02(+4.00%)
Mar 25, 2021 0.5900 0.5900 0.4300 0.5000 724,785 -0.09(-15.25%)
Mar 24, 2021 0.6300 0.6300 0.5800 0.5900 307,311 -0.04(-6.35%)
Mar 23, 2021 0.6500 0.6600 0.6100 0.6300 73,686 -0.02(-3.08%)
Mar 22, 2021 0.7000 0.7000 0.6400 0.6500 79,714 -0.04(-5.80%)
Mar 19, 2021 0.7100 0.7100 0.6800 0.6900 45,300 +0.02(+2.99%)
Mar 18, 2021 0.6600 0.6800 0.6600 0.6700 16,079 -0.02(-2.90%)
Mar 17, 2021 0.6800 0.7000 0.6800 0.6900 151,359 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.7000 0.6800 0.6900 308,042 +0.00(+0.00%)
Mar 15, 2021 0.7200 0.7200 0.6900 0.6900 192,903 -0.02(-2.82%)
Mar 12, 2021 0.7500 0.7500 0.7100 0.7100 58,307 -0.04(-5.33%)
Mar 11, 2021 0.7600 0.7600 0.7500 0.7500 45,125 -0.01(-1.32%)
Mar 10, 2021 0.7800 0.7800 0.7400 0.7600 95,436 +0.00(+0.00%)
Mar 09, 2021 0.7400 0.7800 0.7200 0.7600 200,583 +0.02(+2.70%)
Mar 08, 2021 0.7200 0.7600 0.7100 0.7400 97,549 +0.01(+1.37%)
Mar 05, 2021 0.7200 0.7300 0.7100 0.7300 26,810 +0.00(+0.00%)
Mar 04, 2021 0.7700 0.7800 0.7300 0.7300 100,535 -0.07(-8.75%)
Mar 03, 2021 0.8200 0.8200 0.7800 0.8000 65,469 +0.00(+0.00%)
Mar 02, 2021 0.8000 0.8100 0.7800 0.8000 156,250 +0.00(+0.00%)
Mar 01, 2021 0.7500 0.8200 0.7500 0.8000 70,384 +0.03(+3.90%)
Feb 26, 2021 0.8000 0.8100 0.7700 0.7700 69,461 -0.02(-2.53%)
Feb 25, 2021 0.7500 0.8000 0.7400 0.7900 274,146 +0.04(+5.33%)
Feb 24, 2021 0.7700 0.7700 0.7400 0.7500 20,774 +0.01(+1.35%)
Feb 23, 2021 0.7800 0.7800 0.7400 0.7400 96,574 -0.05(-6.33%)
Feb 22, 2021 0.7500 0.8100 0.7500 0.7900 189,911 +0.04(+5.33%)
Feb 19, 2021 0.7000 0.7500 0.7000 0.7500 47,788 +0.06(+8.70%)
Feb 18, 2021 0.7100 0.7100 0.6700 0.6900 35,439 -0.02(-2.82%)
Feb 17, 2021 0.7300 0.7300 0.7100 0.7100 26,609 -0.02(-2.74%)
Feb 16, 2021 0.7000 0.7300 0.7000 0.7300 245,621 +0.04(+5.80%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 11, 2021 0.6800 0.6800 0.6400 0.6600 120,016 +0.01(+1.54%)
Feb 10, 2021 0.6400 0.6500 0.6300 0.6500 37,539 +0.03(+4.84%)
Feb 09, 2021 0.6200 0.6500 0.6200 0.6200 102,211 +0.00(+0.00%)
Feb 08, 2021 0.6100 0.6500 0.6000 0.6200 221,399 -0.03(-4.62%)
Feb 05, 2021 0.6300 0.6500 0.6100 0.6500 57,790 +0.06(+10.17%)
Feb 04, 2021 0.6200 0.6400 0.5900 0.5900 186,895 -0.05(-7.81%)
Feb 03, 2021 0.6500 0.6500 0.6000 0.6400 157,454 +0.02(+3.23%)
Feb 02, 2021 0.6100 0.6400 0.6000 0.6200 97,338 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.