Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1650 5,315 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1600 0.1500 0.1600 42,873 -0.01(-5.88%)
Apr 27, 2022 0.1700 0.1700 0.1700 0.1700 2,701 +0.01(+6.25%)
Apr 25, 2022 0.1600 174 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 2,344 -0.01(-5.71%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1750 7,020 +0.01(+6.06%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 16,870 -0.01(-8.33%)
Apr 18, 2022 0.1800 70 +0.01(+2.86%)
Apr 14, 2022 0.1750 0 -0.01(-2.78%)
Apr 12, 2022 0.1800 150 -0.01(-2.70%)
Apr 11, 2022 0.1850 0.1850 0.1850 0.1850 9,246 -0.01(-2.63%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 1,141 +0.01(+2.70%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1850 13,207 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 1,440 +0.02(+11.76%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1700 15,195 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 685 +0.01(+6.25%)
Apr 01, 2022 0.1700 0.1700 0.1600 0.1600 41,560 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 505 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1650 0.1650 0.1650 10,792 +0.01(+3.13%)
Mar 29, 2022 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Mar 28, 2022 0.1650 0.1650 0.1650 0.1650 1,688 -0.01(-2.94%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1700 24,897 -0.00(-2.86%)
Mar 23, 2022 0.1750 541 +0.01(+6.06%)
Mar 17, 2022 0.1650 106 -0.01(-2.94%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Mar 14, 2022 0.1700 0.1700 0.1650 0.1650 5,410 +0.00(+0.00%)
Mar 10, 2022 0.1650 198 +0.00(+0.00%)
Mar 09, 2022 0.1700 0.1750 0.1650 0.1650 34,223 -0.01(-5.71%)
Mar 08, 2022 0.1650 0.1750 0.1650 0.1750 5,350 +0.01(+9.37%)
Mar 07, 2022 0.1650 0.1700 0.1600 0.1600 12,142 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1600 5,630 -0.01(-5.88%)
Mar 03, 2022 0.1700 0.1700 0.1650 0.1700 3,065 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1750 0.1650 0.1650 33,524 -0.01(-2.94%)
Mar 01, 2022 0.1650 0.1700 0.1650 0.1700 14,231 +0.01(+6.25%)
Feb 28, 2022 0.1650 0.1650 0.1600 0.1600 12,192 -0.01(-5.88%)
Feb 25, 2022 0.1700 0.1700 0.1650 0.1700 4,476 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1700 0.1550 0.1700 34,676 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1700 0.1550 0.1700 37,905 +0.01(+6.25%)
Feb 22, 2022 0.1600 0.1600 0.1550 0.1600 47,317 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-2.94%)
Feb 16, 2022 0.1700 206 +0.01(+3.03%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1650 4,275 -0.01(-2.94%)
Feb 14, 2022 0.1800 0.1800 0.1650 0.1700 37,033 -0.00(-2.86%)
Feb 11, 2022 0.1850 0.1850 0.1750 0.1750 2,928 -0.01(-2.78%)
Feb 10, 2022 0.1800 0.1800 0.1750 0.1800 36,805 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1850 0.1700 0.1800 7,621 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1700 0.1800 63,074 +0.01(+5.88%)
Feb 07, 2022 0.2000 0.2000 0.1700 0.1700 24,336 -0.02(-12.82%)
Feb 04, 2022 0.1700 0.2050 0.1700 0.1950 145,669 +0.02(+14.71%)
Feb 03, 2022 0.1700 0.1700 16,768 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1700 31,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.