Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 21, 2020 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
May 20, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
May 19, 2020 0.2200 0.2200 0.2100 0.2100 22,590 +0.01(+2.44%)
May 12, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 11, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.03(-10.87%)
May 08, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
May 06, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
May 01, 2020 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Apr 29, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 23, 2020 0.2450 0.2450 0.2450 0.2450 3,000 +0.07(+36.11%)
Apr 21, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 1,286 +0.02(+10.34%)
Mar 27, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Mar 26, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-13.79%)
Mar 24, 2020 0.1000 0.1450 0.1000 0.1450 17,500 +0.00(+0.00%)
Mar 23, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
Mar 18, 2020 0.1650 0.1650 0.1250 0.1250 7,000 -0.07(-34.21%)
Mar 17, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.06(+46.15%)
Mar 16, 2020 0.1550 0.1550 0.0450 0.1300 84,315 -0.02(-16.13%)
Mar 12, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 11, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Mar 10, 2020 0.1600 0.1600 0.1600 0.1600 3,500 -0.04(-21.95%)
Mar 09, 2020 0.1550 0.2050 0.1550 0.2050 3,000 -0.01(-4.65%)
Mar 06, 2020 0.2150 0.2150 0.2150 0.2150 1,093 +0.01(+4.88%)
Mar 05, 2020 0.2150 0.2150 0.1650 0.2050 7,537 +0.03(+20.59%)
Mar 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.