Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1800 0.1800 3,306 -0.01(-2.70%)
May 30, 2023 0.1850 0.1850 0.1850 0.1850 27,627 +0.01(+2.78%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
May 26, 2023 0.1800 0.1900 0.1800 0.1900 59,642 +0.00(+0.00%)
May 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
May 24, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
May 23, 2023 0.1800 0.1900 0.1800 0.1850 34,500 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 17, 2023 0.1850 0.1900 0.1850 0.1900 40,500 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1850 0.1900 36,500 +0.00(+0.00%)
May 15, 2023 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 11, 2023 0.1900 0 +0.01(+2.70%)
May 09, 2023 0.1850 0 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 14,999 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 3,010 +0.01(+2.70%)
May 03, 2023 0.1850 0.1850 0.1850 0.1850 82,000 -0.01(-2.63%)
May 02, 2023 0.2000 0.2050 0.1900 0.1900 27,500 +0.00(+0.00%)
Apr 28, 2023 0.1900 0 -0.01(-5.00%)
Apr 27, 2023 0.1900 0.2000 0.1900 0.2000 31,000 +0.01(+5.26%)
Apr 26, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 24, 2023 0.1900 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Apr 21, 2023 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 19, 2023 0.2000 0 +0.01(+5.26%)
Apr 18, 2023 0.1900 0.1900 0.1900 0.1900 12,153 +0.00(+0.00%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1900 10,500 -0.01(-5.00%)
Apr 13, 2023 0.2000 0 +0.00(+0.00%)
Apr 12, 2023 0.2000 0.2000 0.2000 0.2000 69,000 -0.01(-4.76%)
Apr 11, 2023 0.1900 0.2100 0.1900 0.2100 18,000 +0.01(+5.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 05, 2023 0.2050 0 +0.00(+2.50%)
Apr 04, 2023 0.1950 0.2000 0.1950 0.2000 22,000 +0.01(+5.26%)
Apr 03, 2023 0.1900 0.1900 0.1900 0.1900 15,500 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1900 0.1850 0.1900 74,500 +0.01(+5.56%)
Mar 28, 2023 0.1700 0.1900 0.1700 0.1800 134,000 +0.01(+5.88%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 3,377 -0.01(-5.56%)
Mar 24, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Mar 23, 2023 0.1750 0.1750 0.1700 0.1700 9,849 -0.00(-2.86%)
Mar 22, 2023 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1650 41,500 -0.01(-8.33%)
Mar 17, 2023 0.1800 0 +0.00(+0.00%)
Mar 14, 2023 0.1800 0 +0.01(+9.09%)
Mar 13, 2023 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1650 25,500 -0.01(-5.71%)
Mar 08, 2023 0.1750 0 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1750 0.1750 0.1750 1,456 -0.01(-5.41%)
Mar 06, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1850 0.1700 0.1850 15,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.