Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1750 0.1750 0.1750 0.1750 11,500 -0.02(-7.89%)
Feb 25, 2020 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Feb 24, 2020 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Feb 21, 2020 0.2200 0.2200 0.2200 0.2200 3,400 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2020 0.2050 0.2050 0.2000 0.2000 9,300 -0.02(-9.09%)
Jan 29, 2020 0.2000 0.2500 0.2000 0.2200 25,356 +0.03(+15.79%)
Jan 28, 2020 0.1550 0.1900 0.1550 0.1900 446,357 +0.05(+31.03%)
Jan 27, 2020 0.1550 0.1550 0.1450 0.1450 34,500 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 20, 2020 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jan 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2020 0.1600 0.1700 0.1600 0.1600 9,398 +0.01(+3.23%)
Jan 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1550 0.1700 0.1550 0.1600 16,285 +0.01(+3.23%)
Dec 23, 2019 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 20, 2019 0.1600 0.1600 0.1300 0.1300 41,641 -0.06(-31.58%)
Dec 17, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 03, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.