Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Sep 27, 2018 0.1100 0.1100 0.0850 0.0950 24,500 -0.02(-17.39%)
Sep 25, 2018 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Sep 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0850 0.0850 15,414 -0.01(-15.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.1000 0.0900 0.1000 118,500 +0.01(+17.65%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0850 30,500 -0.00(-5.56%)
Aug 08, 2018 0.0950 0.0950 0.0850 0.0900 101,499 -0.01(-10.00%)
Aug 07, 2018 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2018 0.1150 0.1150 0.1100 0.1100 66,500 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1100 0.1100 34,000 -0.01(-8.33%)
Jul 31, 2018 0.1150 0.1200 0.1100 0.1200 172,000 -0.01(-4.00%)
Jul 27, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 25, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2018 0.1300 0.1200 0.1300 12,200 -0.01(-3.70%)
Jul 20, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 11, 2018 0.1450 0.1450 0.1450 0.1450 1,500 +0.01(+7.41%)
Jul 06, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.