Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Mar 26, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-13.79%)
Mar 24, 2020 0.1000 0.1450 0.1000 0.1450 17,500 +0.00(+0.00%)
Mar 23, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
Mar 18, 2020 0.1650 0.1650 0.1250 0.1250 7,000 -0.07(-34.21%)
Mar 17, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.06(+46.15%)
Mar 16, 2020 0.1550 0.1550 0.0450 0.1300 84,315 -0.02(-16.13%)
Mar 12, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 11, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Mar 10, 2020 0.1600 0.1600 0.1600 0.1600 3,500 -0.04(-21.95%)
Mar 09, 2020 0.1550 0.2050 0.1550 0.2050 3,000 -0.01(-4.65%)
Mar 06, 2020 0.2150 0.2150 0.2150 0.2150 1,093 +0.01(+4.88%)
Mar 05, 2020 0.2150 0.2150 0.1650 0.2050 7,537 +0.03(+20.59%)
Mar 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2020 0.2150 0.2150 0.1700 0.1700 18,000 -0.00(-2.86%)
Feb 28, 2020 0.1750 0.1750 0.1750 0.1750 11,500 -0.02(-7.89%)
Feb 25, 2020 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Feb 24, 2020 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Feb 21, 2020 0.2200 0.2200 0.2200 0.2200 3,400 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2020 0.2050 0.2050 0.2000 0.2000 9,300 -0.02(-9.09%)
Jan 29, 2020 0.2000 0.2500 0.2000 0.2200 25,356 +0.03(+15.79%)
Jan 28, 2020 0.1550 0.1900 0.1550 0.1900 446,357 +0.05(+31.03%)
Jan 27, 2020 0.1550 0.1550 0.1450 0.1450 34,500 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 20, 2020 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Jan 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2020 0.1600 0.1700 0.1600 0.1600 9,398 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.