Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 27, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 22, 2018 0.2000 0.2000 0.1900 0.1900 6,000 +0.00(+0.00%)
Mar 21, 2018 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 15, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 14, 2018 0.2000 0.2300 0.2000 0.2300 17,700 +0.02(+9.52%)
Mar 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 09, 2018 0.2000 0.2000 0.1950 0.1950 24,500 -0.01(-2.50%)
Mar 08, 2018 0.1900 0.2000 0.1900 0.2000 13,650 +0.00(+0.00%)
Mar 07, 2018 0.2200 0.2200 0.2000 0.2000 174,000 -0.03(-13.04%)
Mar 06, 2018 0.2300 0.2350 0.2300 0.2300 14,500 +0.01(+4.55%)
Mar 05, 2018 0.2050 0.2300 0.2000 0.2200 171,900 +0.02(+10.00%)
Mar 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2018 0.2000 0.2000 0.2000 0.2000 74,400 +0.00(+0.00%)
Feb 27, 2018 0.2100 0.2100 0.2000 0.2000 50,000 -0.03(-13.04%)
Feb 26, 2018 0.2100 0.2300 0.2050 0.2300 15,500 -0.02(-8.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Feb 15, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Feb 13, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 07, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 06, 2018 0.2100 0.2200 0.2100 0.2200 21,500 +0.01(+2.33%)
Feb 05, 2018 0.2150 0.2250 0.2150 165,300 -0.01(-4.44%)
Feb 02, 2018 0.2250 0.2250 0.2250 0.2250 27,500 -0.01(-2.17%)
Jan 29, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jan 26, 2018 0.2500 0.2500 0.2450 0.2450 13,410 -0.01(-3.92%)
Jan 25, 2018 0.2500 0.2550 0.2400 0.2550 74,000 +0.01(+2.00%)
Jan 24, 2018 0.2550 0.2550 0.2450 0.2500 30,700 -0.01(-3.85%)
Jan 23, 2018 0.2600 0.2600 0.2600 0.2600 26,000 +0.00(+0.00%)
Jan 22, 2018 0.2600 0.2600 0.2600 0.2600 12,000 +0.01(+1.96%)
Jan 19, 2018 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+4.08%)
Jan 18, 2018 0.2500 0.2500 0.2450 0.2450 4,010 -0.01(-2.00%)
Jan 17, 2018 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Jan 16, 2018 0.2500 0.2600 0.2450 0.2600 45,500 +0.02(+6.12%)
Jan 12, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 11, 2018 0.2700 0.2700 0.2500 0.2500 28,000 -0.03(-9.09%)
Jan 10, 2018 0.2750 0.2750 0.2750 0.2750 16,000 +0.02(+5.77%)
Jan 09, 2018 0.2900 0.2900 0.2600 0.2600 21,000 -0.02(-7.14%)
Jan 08, 2018 0.2900 0.2900 0.2800 0.2800 44,550 -0.01(-3.45%)
Jan 05, 2018 0.2500 0.2900 0.2500 0.2900 43,500 +0.04(+18.37%)
Jan 04, 2018 0.2400 0.2550 0.2350 0.2450 46,500 +0.01(+6.52%)
Jan 03, 2018 0.2150 0.2300 0.2150 0.2300 174,800 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.