Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2350	0.2350	0.2350	5,030	+0.00(+2.17%)
Feb 28, 2024	0.2400	0.2400	0.2000	0.2300	134,875	-0.04(-13.21%)
Feb 27, 2024	0.2500	0.2650	0.2450	0.2650	74,500	+0.01(+1.92%)
Feb 26, 2024	0.2550	0.2600	0.2500	0.2600	19,843	-0.02(-8.77%)
Feb 23, 2024	0.2700	0.2850	0.2550	0.2850	47,597	+0.00(+0.00%)
Feb 22, 2024	0.2700	0.2850	0.2650	0.2850	41,100	+0.02(+7.55%)
Feb 21, 2024	0.2850	0.3000	0.2650	0.2650	92,190	-0.01(-1.85%)
Feb 20, 2024	0.3000	0.3000	0.2700	0.2700	14,445	-0.05(-15.62%)
Feb 16, 2024				0.3200	0	+0.04(+14.29%)
Feb 15, 2024	0.2800	0.3000	0.2800	0.2800	183,500	+0.07(+30.23%)
Feb 14, 2024	0.2200	0.2200	0.2150	0.2150	12,500	-0.01(-2.27%)
Feb 13, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Feb 12, 2024	0.2200	0.2200	0.2150	0.2200	35,395	-0.01(-2.22%)
Feb 09, 2024	0.2250	0.2250	0.2250	0.2250	9,000	+0.00(+0.00%)
Feb 08, 2024	0.2400	0.2400	0.2250	0.2250	111,000	-0.02(-8.16%)
Feb 07, 2024	0.2500	0.2500	0.2450	0.2450	7,500	-0.01(-2.00%)
Feb 06, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Feb 05, 2024	0.2500	0.2500	0.2500	0.2500	1,626	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.