Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0450 0.0450 256,100 -0.01(-18.18%)
Feb 27, 2019 0.0450 0.0600 0.0450 0.0550 170,200 +0.02(+57.14%)
Feb 26, 2019 0.0400 0.0400 0.0350 0.0350 77,100 -0.00(-12.50%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0400 109,000 -0.00(-11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 88,500 -0.00(-11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 72,000 +0.01(+33.33%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2018 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-25.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.