Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2018 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-25.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 204,000 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-16.67%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0600 134,500 -0.01(-7.69%)
Nov 07, 2018 0.0850 0.0850 0.0400 0.0650 318,000 -0.03(-31.58%)
Oct 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.