Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1900 7 -0.01(-2.56%)
Oct 27, 2022 0.2050 0.2050 0.1950 0.1950 108,258 -0.02(-9.30%)
Oct 26, 2022 0.2150 0.2150 0.2100 0.2150 31,000 +0.01(+4.88%)
Oct 25, 2022 0.2050 0.2100 0.2050 0.2050 15,000 -0.01(-2.38%)
Oct 24, 2022 0.1950 0.2100 0.1950 0.2100 61,728 +0.01(+7.69%)
Oct 21, 2022 0.1900 0.1950 0.1900 0.1950 50,100 +0.02(+8.33%)
Oct 19, 2022 0.1800 100 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Oct 17, 2022 0.1850 0.1850 0.1800 0.1800 62,013 -0.02(-7.69%)
Oct 14, 2022 0.1700 0.2000 0.1700 0.1950 55,500 +0.02(+11.43%)
Oct 13, 2022 0.1800 0.1800 0.1750 0.1750 11,900 -0.01(-2.78%)
Oct 12, 2022 0.1950 0.1950 0.1800 0.1800 35,000 -0.02(-7.69%)
Oct 11, 2022 0.1950 0.1950 0.1950 0.1950 8,002 -0.01(-4.88%)
Oct 04, 2022 0.2050 0 +0.02(+10.81%)
Oct 03, 2022 0.2150 0.2150 0.1850 0.1850 64,236 -0.02(-7.50%)
Sep 30, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2000 0.2000 0.2000 13,120 +0.00(+0.00%)
Sep 28, 2022 0.1800 0.2000 0.1800 0.2000 30,711 +0.01(+5.26%)
Sep 26, 2022 0.1900 0 -0.02(-9.52%)
Sep 23, 2022 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Sep 22, 2022 0.2000 0.2200 0.2000 0.2200 60,600 +0.04(+18.92%)
Sep 21, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Sep 20, 2022 0.2000 0.2150 0.1850 0.1850 68,100 -0.02(-11.90%)
Sep 19, 2022 0.2250 0.2250 0.2100 0.2100 116,190 -0.02(-6.67%)
Sep 16, 2022 0.2250 0.2250 0.2250 0.2250 20,500 -0.01(-2.17%)
Sep 14, 2022 0.2300 0 +0.00(+0.00%)
Sep 13, 2022 0.2300 0.2300 0.2300 0.2300 30,500 -0.00(-2.13%)
Sep 09, 2022 0.2350 0 +0.00(+2.17%)
Sep 08, 2022 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Sep 06, 2022 0.2350 0.2350 0.2300 0.2300 11,000 +0.00(+0.00%)
Sep 01, 2022 0.2300 0 -0.00(-2.13%)
Aug 31, 2022 0.2400 0.2400 0.2350 0.2350 18,500 -0.01(-2.08%)
Aug 30, 2022 0.2500 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Aug 29, 2022 0.2500 0.2500 0.2500 0.2500 750 +0.00(+0.00%)
Aug 26, 2022 0.2550 0.2550 0.2500 0.2500 27,645 +0.00(+0.00%)
Aug 23, 2022 0.2500 0 +0.00(+0.00%)
Aug 19, 2022 0.2500 0 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2500 0.2500 8,277 -0.02(-5.66%)
Aug 16, 2022 0.2650 0 +0.02(+8.16%)
Aug 15, 2022 0.2450 0.2450 0.2450 0.2450 2,857 -0.02(-5.77%)
Aug 12, 2022 0.2600 0.2600 0.2600 0.2600 2,940 +0.01(+1.96%)
Aug 11, 2022 0.2700 0.2700 0.2550 0.2550 110,500 +0.01(+2.00%)
Aug 10, 2022 0.2400 0.2550 0.2400 0.2500 18,000 +0.01(+4.17%)
Aug 08, 2022 0.2400 230 -0.01(-4.00%)
Aug 05, 2022 0.2400 0.2700 0.2400 0.2500 26,350 +0.02(+8.70%)
Aug 04, 2022 0.2350 0.2350 0.2300 0.2300 39,050 +0.01(+2.22%)
Aug 03, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.