Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2600	0	+0.01(+4.00%)
Jan 30, 2024	0.2500	0.2500	0.2500	0.2500	16,800	+0.03(+13.64%)
Jan 29, 2024	0.2300	0.2300	0.2200	0.2200	50,112	-0.04(-15.38%)
Jan 26, 2024	0.2500	0.2600	0.2500	0.2600	48,500	+0.02(+6.12%)
Jan 25, 2024	0.2300	0.2450	0.2250	0.2450	29,500	-0.02(-5.77%)
Jan 23, 2024				0.2600	15	+0.01(+1.96%)
Jan 22, 2024	0.2550	0.2550	0.2550	0.2550	11,500	+0.00(+0.00%)
Jan 19, 2024	0.2600	0.2650	0.2500	0.2550	15,751	-0.01(-1.92%)
Jan 18, 2024	0.2350	0.2650	0.2350	0.2600	54,800	+0.04(+18.18%)
Jan 17, 2024	0.2300	0.2300	0.2200	0.2200	24,000	-0.02(-10.20%)
Jan 16, 2024	0.2250	0.2450	0.2250	0.2450	9,345	-0.02(-7.55%)
Jan 09, 2024				0.2650	0	+0.01(+1.92%)
Jan 05, 2024				0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.