Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.420 -0.060 (-4.05%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1750 0.1700 0.1750 69,500 -0.01(-2.78%)
Apr 27, 2018 0.1800 0.1800 0.1800 0.1800 43,765 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 25, 2018 0.1750 0.1800 0.1750 0.1800 24,000 +0.01(+5.88%)
Apr 24, 2018 0.1650 0.1700 0.1550 0.1700 55,900 +0.00(+0.00%)
Apr 23, 2018 0.1700 0.1750 0.1700 0.1700 66,000 +0.01(+6.25%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1500 0.1600 104,600 -0.01(-8.57%)
Apr 18, 2018 0.1750 0.1800 0.1750 0.1750 7,000 -0.01(-2.78%)
Apr 17, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 13, 2018 0.1950 0.1950 0.1850 0.1850 3,500 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 12,200 +0.01(+2.78%)
Apr 11, 2018 0.1750 0.1750 0.1750 0.1800 25,500 +0.01(+2.86%)
Apr 10, 2018 0.1850 0.1850 0.1700 0.1750 13,500 -0.01(-2.78%)
Apr 09, 2018 0.1750 0.1800 0.1700 0.1800 29,500 +0.00(+0.00%)
Apr 06, 2018 0.1800 0.1800 0.1700 0.1800 167,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 49,000 +0.01(+5.88%)
Apr 04, 2018 0.1800 0.1800 0.1550 0.1700 65,500 -0.00(-2.86%)
Apr 03, 2018 0.1800 0.1800 0.1750 0.1750 34,000 -0.01(-2.78%)
Apr 02, 2018 0.1800 0.1800 0.1750 0.1800 84,500 +0.00(+0.00%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 28, 2018 0.1850 0.1900 0.1750 0.1900 48,000 +0.01(+2.70%)
Mar 27, 2018 0.1850 0.1850 0.1800 0.1850 7,900 +0.01(+2.78%)
Mar 26, 2018 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 23, 2018 0.1900 0.1900 0.1800 0.1900 18,500 +0.00(+0.00%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
Mar 21, 2018 0.1900 0.1950 0.1800 0.1950 44,500 +0.01(+2.63%)
Mar 20, 2018 0.1900 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Mar 19, 2018 0.1750 0.1900 0.1750 0.1900 49,400 +0.01(+2.70%)
Mar 16, 2018 0.1900 0.1900 0.1750 0.1850 81,244 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1900 0.1850 0.1850 11,334 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1850 0.1850 5,400 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2000 0.1800 0.1850 13,000 -0.01(-5.13%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 12,000 +0.02(+8.33%)
Mar 09, 2018 0.2000 0.2000 0.1800 0.1800 141,500 -0.01(-5.26%)
Mar 08, 2018 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Mar 06, 2018 0.2150 0.2250 0.2100 0.2100 34,800 +0.00(+0.00%)
Mar 05, 2018 0.2100 0.2100 0.2100 0.2100 4,230 +0.00(+0.00%)
Mar 02, 2018 0.2150 0.2200 0.1950 0.2100 62,000 +0.01(+5.00%)
Mar 01, 2018 0.2000 0.2050 0.2000 0.2000 82,900 -0.00(-2.44%)
Feb 28, 2018 0.1950 0.2050 0.1950 0.2050 81,800 +0.01(+5.13%)
Feb 27, 2018 0.1900 0.1950 0.1850 0.1950 40,310 +0.01(+5.41%)
Feb 26, 2018 0.1850 0.1850 0.1850 0.1850 27,857 +0.01(+2.78%)
Feb 23, 2018 0.2000 0.2000 0.1800 0.1800 18,600 -0.02(-7.69%)
Feb 22, 2018 0.1900 0.1950 0.1900 0.1950 34,421 +0.01(+2.63%)
Feb 21, 2018 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+5.56%)
Feb 20, 2018 0.1900 0.1900 0.1800 0.1800 54,921 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 15, 2018 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+2.70%)
Feb 14, 2018 0.1750 0.1850 0.1750 0.1850 41,000 -0.01(-2.63%)
Feb 13, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Feb 12, 2018 0.1900 0.1900 0.1750 0.1750 36,950 -0.02(-7.89%)
Feb 09, 2018 0.1700 0.1900 0.1700 0.1900 40,400 +0.01(+5.56%)
Feb 08, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Feb 07, 2018 0.1850 0.1850 0.1700 0.1700 8,295 -0.01(-5.56%)
Feb 06, 2018 0.1800 0.1850 0.1800 0.1800 13,828 +0.00(+0.00%)
Feb 05, 2018 0.1900 0.1800 0.1800 68,000 -0.01(-5.26%)
Feb 02, 2018 0.1900 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.