Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 18, 2015 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 28, 2015 0.0500 0.0500 0.0400 0.0400 93,000 -0.01(-20.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 20,800 -0.00(-9.09%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2015 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Oct 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2015 0.0550 0.0550 0.0450 0.0550 139,000 -0.02(-21.43%)
Sep 25, 2015 0.0600 0.0700 0.0600 0.0700 9,000 +0.01(+16.67%)
Sep 24, 2015 0.0500 0.0600 0.0500 0.0600 12,000 +0.01(+20.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 70,640 +0.00(+0.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 08, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.