Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1950 0.1800 0.1850 147,340 +0.01(+2.78%)
May 28, 2015 0.1800 0.1800 0.1750 0.1800 64,900 +0.00(+0.00%)
May 27, 2015 0.1800 0.1800 0.1750 0.1800 82,880 +0.01(+2.86%)
May 26, 2015 0.1850 0.1850 0.1700 0.1750 80,500 -0.01(-2.78%)
May 25, 2015 0.1800 0.1800 0.1700 0.1800 115,000 +0.00(+0.00%)
May 22, 2015 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
May 21, 2015 0.1800 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 20, 2015 0.1800 0.1800 0.1800 0.1800 58,500 +0.00(+0.00%)
May 19, 2015 0.1850 0.1850 0.1700 0.1800 470,800 -0.02(-7.69%)
May 15, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 14, 2015 0.1800 0.1900 0.1800 0.1900 212,690 +0.01(+5.56%)
May 13, 2015 0.1800 0.1850 0.1800 0.1800 199,500 +0.00(+0.00%)
May 12, 2015 0.1900 0.1900 0.1700 0.1800 72,750 -0.01(-5.26%)
May 11, 2015 0.1900 0.1900 0.1800 0.1900 43,800 +0.01(+2.70%)
May 08, 2015 0.1800 0.2000 0.1800 0.1850 337,200 +0.01(+2.78%)
May 07, 2015 0.1750 0.1800 0.1750 0.1800 21,500 +0.00(+0.00%)
May 06, 2015 0.1800 0.1800 0.1750 0.1800 359,101 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 01, 2015 0.1850 0.1900 0.1850 0.1900 30,700 +0.01(+5.56%)
Apr 30, 2015 0.1850 0.2000 0.1800 0.1800 245,000 -0.02(-10.00%)
Apr 29, 2015 0.1950 0.2000 0.1850 0.2000 80,440 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0.1850 21,400 -0.01(-2.63%)
Apr 27, 2015 0.1900 0.2050 0.1850 0.1900 402,401 +0.00(+0.00%)
Apr 24, 2015 0.1800 0.1900 0.1800 0.1900 286,103 +0.01(+2.70%)
Apr 23, 2015 0.1800 0.1900 0.1800 0.1850 337,000 +0.01(+2.78%)
Apr 22, 2015 0.2000 0.2000 0.1700 0.1800 468,300 -0.02(-7.69%)
Apr 21, 2015 0.1900 0.1950 0.1850 0.1950 200,000 +0.01(+2.63%)
Apr 20, 2015 0.1800 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
Apr 17, 2015 0.1800 0.1800 0.1600 0.1800 11,500 +0.01(+9.09%)
Apr 16, 2015 0.1750 0.1750 0.1600 0.1650 144,800 -0.01(-5.71%)
Apr 15, 2015 0.1900 0.1900 0.1700 0.1750 99,000 -0.01(-2.78%)
Apr 14, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1850 0.1900 0.1800 0.1800 88,000 +0.00(+0.00%)
Apr 10, 2015 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 09, 2015 0.1900 0.1900 0.1750 0.1800 59,861 +0.00(+0.00%)
Apr 08, 2015 0.1950 0.1950 0.1800 0.1800 81,000 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 06, 2015 0.1900 0.1950 0.1800 0.1800 76,075 -0.01(-5.26%)
Apr 02, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.1950 0.1900 0.1900 50,000 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 11,200 +0.01(+5.26%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 26,533 +0.00(+0.00%)
Mar 26, 2015 0.1950 0.2000 0.1900 0.1900 100,899 +0.00(+0.00%)
Mar 25, 2015 0.1900 0.1900 0.1900 0.1900 8,660 +0.00(+0.00%)
Mar 24, 2015 0.2000 0.2000 0.1900 0.1900 55,000 -0.01(-5.00%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 20, 2015 0.2000 0.2050 0.1900 0.2000 137,350 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 16, 2015 0.1750 0.1900 0.1750 0.1850 10,200 +0.01(+2.78%)
Mar 13, 2015 0.2000 0.2000 0.1800 0.1800 6,000 -0.01(-5.26%)
Mar 12, 2015 0.1800 0.2050 0.1800 0.1900 47,250 -0.03(-13.64%)
Mar 11, 2015 0.2100 0.2200 0.2100 0.2200 8,000 +0.01(+4.76%)
Mar 10, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Mar 09, 2015 0.2100 0.2150 0.2100 0.2150 19,500 +0.01(+2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Mar 05, 2015 0.1900 0.2000 0.1850 0.2000 87,030 +0.02(+8.11%)
Mar 04, 2015 0.1900 0.1800 0.1850 37,020 -0.01(-2.63%)
Mar 03, 2015 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.