Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1250 0.1250 5,249 +0.00(+0.00%)
May 28, 2020 0.0900 0.1400 0.0900 0.1250 162,184 +0.01(+4.17%)
May 27, 2020 0.0700 0.1200 0.0700 0.1200 111,700 +0.05(+71.43%)
May 26, 2020 0.0850 0.0900 0.0600 0.0700 299,633 -0.01(-17.65%)
May 25, 2020 0.0650 0.1000 0.0650 0.0850 211,539 +0.08(+1600.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 690,718 -0.01(-50.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0050 0.0100 328,000 +0.00(+0.00%)
May 07, 2020 0.0050 0.0100 0.0050 0.0100 1,006,300 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 307,000 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 307,100 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0100 0.0050 0.0100 13,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0100 0.0050 0.0100 519,266 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0100 0.0050 0.0050 3,232,999 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 2,365,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0050 0.0050 40,777 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 02, 2020 0.0050 0.0100 0.0050 0.0100 1,367,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0100 0.0050 0.0100 1,518,999 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 834,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 983,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 267,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 1,688,000 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.